Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 December 2025 00:00:00   
Adani Ports  1509.10  (0.28%)
 
Asian Paints  2967.15  (0.34%)
 
Axis Bank  1282.85  (0.20%)
 
Bajaj Finance  1048.45  (1.89%)
 
Bajaj Finserv  2096.05  (2.24%)
 
Bharat Electro..  406.70  (-0.05%)
 
Bharti Airtel  2107.70  (0.20%)
 
Eternal Ltd  292.40  (-1.15%)
 
HCL Technologi..  1682.85  (1.68%)
 
HDFC Bank  1003.10  (0.59%)
 
Hind. Unilever  2339.00  (-3.51%)
 
ICICI Bank  1392.00  (0.40%)
 
Infosys  1615.95  (1.14%)
 
ITC  404.80  (0.43%)
 
Kotak Mah. Ban..  2154.55  (0.89%)
 
Larsen & Toubr..  4038.00  (1.33%)
 
M & M  3716.45  (1.23%)
 
Maruti Suzuki  16277.30  (1.75%)
 
NTPC  323.40  (0.15%)
 
Power Grid Cor..  269.75  (0.22%)
 
Reliance Indus..  1540.90  (0.16%)
 
SBI  971.40  (2.46%)
 
Sun Pharma.Ind..  1804.95  (-0.75%)
 
Tata Motors PV..  353.50  (-0.83%)
 
Tata Steel  167.10  (0.21%)
 
TCS  3238.90  (0.31%)
 
Tech Mahindra  1569.85  (0.53%)
 
Titan Company  3814.30  (0.37%)
 
Trent  4189.35  (-0.61%)
 
UltraTech Cem.  11599.75  (-0.03%)
 
««+1 ««-1
 
 
Shradha Infraprojects LtdIndustry : Construction
BSE Code:535035NSE Symbol: SHRADHAP/E(TTM):27.18
ISIN Demat:INE715Y01031Div & Yield %:1.19EPS(TTM):1.54
Book Value(Rs):10.7593986Market Cap ( Cr.):338.97Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 46.04 41.90 43.59 39.56 33.47 36.36 353.07
Oct 2025 51.81 42.11 44.88 44.81 33.61 37.44 363.52
Sep 2025 58.95 43.06 44.49 34.90 34.76 37.11 360.36
Aug 2025 60.00 49.69 51.80 38.14 27.85 31.28 303.74
Jul 2025 70.10 51.89 52.51 45.76 30.96 31.71 307.89
Jun 2025 72.09 49.40 63.98 46.21 29.12 38.64 375.17
May 2025 63.14 49.21 50.66 39.21 28.74 30.59 297.06
Apr 2025 60.13 46.33 60.13 36.31 27.98 36.31 352.59
Mar 2025 57.09 45.93 53.53 34.68 26.57 32.32 313.87
Feb 2025 70.78 46.88 52.48 78.21 44.03 54.47 307.74
Jan 2025 80.40 64.61 65.89 83.44 65.74 68.38 386.36
Share Prices Of 2024
Dec 2024 89.11 68.18 84.64 186.33 72.48 87.84 496.31
Nov 2024 71.05 53.53 70.29 184.46 131.11 182.38 1,030.44
Oct 2024 60.66 49.42 55.48 158.94 116.56 143.95 813.32
Sep 2024 55.31 43.40 49.11 149.38 107.27 127.41 719.87
Aug 2024 52.49 43.62 45.68 147.27 110.67 118.52 669.65
Jul 2024 59.57 43.34 46.91 160.58 108.09 121.70 687.62
Jun 2024 55.35 25.59 46.68 155.28 60.55 121.12 684.33
May 2024 32.88 25.94 30.58 92.86 66.06 79.34 448.27
Apr 2024 30.39 21.76 28.68 86.41 53.16 74.41 420.43
Mar 2024 25.90 19.34 22.69 74.94 43.90 58.87 332.60
Feb 2024 24.31 21.76 22.91 118.83 100.13 109.05 335.89
Jan 2024 26.59 22.88 23.50 137.45 107.91 111.85 344.49
Share Prices Of 2023
Dec 2023 28.25 21.38 23.41 140.82 93.79 111.44 343.23
Nov 2023 24.86 15.99 23.28 126.42 73.87 110.78 341.20
Oct 2023 19.51 14.66 16.39 103.49 67.01 77.99 240.21
Sep 2023 17.89 14.18 15.89 88.56 66.10 75.61 232.87
Aug 2023 16.58 14.33 14.47 84.43 67.48 68.87 212.11
Jul 2023 17.98 14.99 15.39 89.06 68.34 73.22 225.53
Jun 2023 21.41 14.75 17.13 111.23 69.61 81.52 251.09
May 2023 16.92 14.50 14.75 85.23 67.90 70.18 216.16
Apr 2023 18.17 12.64 16.23 91.22 57.34 77.25 237.93
Mar 2023 18.13 12.05 12.64 92.45 57.36 60.16 185.28
Feb 2023 19.48 14.00 15.87 376.36 234.60 280.26 232.61
Jan 2023 21.53 10.74 18.42 638.89 325.39 325.39 270.08
Share Prices Of 2022
Dec 2022 12.25 10.18 11.15 461.00 345.77 394.01 327.03
Nov 2022 13.57 10.37 11.62 507.14 338.89 410.48 340.70
Oct 2022 14.98 9.58 12.93 557.04 318.70 456.83 379.17
Sep 2022 11.71 7.26 9.84 476.42 200.09 347.66 288.55
Aug 2022 8.62 7.19 7.84 314.76 235.64 276.90 229.83
Jul 2022 8.62 7.85 8.08 318.69 265.81 285.44 236.92
Jun 2022 8.63 6.61 8.22 309.92 211.26 290.32 240.97
May 2022 9.80 7.42 8.02 377.02 261.05 283.31 235.15
Apr 2022 9.55 8.15 8.26 344.45 283.97 291.85 242.23
Mar 2022 10.36 8.98 9.01 385.21 315.94 318.38 264.25
Feb 2022 12.09 8.31 9.07 277.44 181.91 202.88 265.77
Jan 2022 13.81 9.06 10.96 391.02 197.60 245.20 321.21
Share Prices Of 2021
Dec 2021 10.88 8.25 9.44 279.89 174.32 211.19 276.66
Nov 2021 10.17 7.99 8.66 251.29 163.88 193.80 253.88
Oct 2021 10.71 8.51 9.39 273.06 172.65 210.22 275.39
Sep 2021 11.83 9.04 9.54 271.65 198.88 213.51 279.69
Aug 2021 12.95 7.09 11.48 326.87 146.01 256.98 336.65
Jul 2021 10.44 8.77 9.51 253.30 190.14 212.93 278.94
Jun 2021 10.52 7.33 9.46 264.14 155.96 211.77 277.42
May 2021 8.62 6.24 7.77 210.56 126.57 173.90 227.81
Apr 2021 7.76 6.13 6.66 173.70 130.74 148.97 195.15
Mar 2021 9.88 6.69 7.42 224.18 138.82 165.98 217.43
Feb 2021 10.60 8.64 9.41 212.29 148.89 178.00 275.90
Jan 2021 11.75 9.29 10.13 222.42 162.99 191.55 296.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)