Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 00:00:00   
Adani Ports  1447.20  (-0.21%)
 
Asian Paints  2368.85  (1.17%)
 
Axis Bank  1173.45  (-2.13%)
 
Bajaj Finance  936.55  (0.04%)
 
Bajaj Finserv  2053.15  (-0.06%)
 
Bharat Electro..  432.30  (2.51%)
 
Bharti Airtel  2019.25  (0.49%)
 
Eternal Ltd  261.05  (-1.14%)
 
HCL Technologi..  1718.20  (-0.55%)
 
HDFC Bank  2011.95  (0.56%)
 
Hind. Unilever  2296.20  (0.06%)
 
ICICI Bank  1432.00  (-0.95%)
 
Infosys  1608.15  (0.43%)
 
ITC  415.20  (-0.31%)
 
Kotak Mah. Ban..  2183.80  (0.93%)
 
Larsen & Toubr..  3666.70  (-0.05%)
 
M & M  3176.10  (-0.25%)
 
Maruti Suzuki  12443.05  (0.36%)
 
NTPC  332.60  (-0.70%)
 
Power Grid Cor..  297.65  (-0.72%)
 
Reliance Indus..  1528.30  (1.84%)
 
St Bk of India  820.25  (-0.01%)
 
Sun Pharma.Ind..  1667.20  (-0.57%)
 
Tata Motors  683.95  (-0.60%)
 
Tata Steel  159.95  (0.13%)
 
TCS  3429.45  (-0.91%)
 
Tech Mahindra  1671.45  (-0.94%)
 
Titan Company  3700.20  (0.30%)
 
Trent  6141.10  (-1.25%)
 
UltraTech Cem.  12204.60  (1.10%)
 
««+1 ««-1
 
 
Shivam Autotech LtdIndustry : Auto Ancillaries
BSE Code:532776NSE Symbol: SHIVAMAUTOP/E(TTM):0
ISIN Demat:INE637H01024Div & Yield %:0EPS(TTM):0
Book Value(Rs):2.3939307Market Cap ( Cr.):415.26Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 34.62 29.00 32.33 0.00 0.00 0.00 425.12
May 2025 35.20 24.80 32.24 0.00 0.00 0.00 423.94
Apr 2025 36.38 24.80 28.24 0.00 0.00 0.00 371.34
Mar 2025 35.00 23.62 25.81 0.00 0.00 0.00 339.39
Feb 2025 40.75 30.00 30.89 0.00 0.00 0.00 406.19
Jan 2025 48.70 36.40 39.04 0.00 0.00 0.00 477.16
Share Prices Of 2024
Dec 2024 57.36 40.52 45.63 0.00 0.00 0.00 557.70
Nov 2024 45.41 34.51 41.06 0.00 0.00 0.00 501.84
Oct 2024 48.70 35.10 39.13 0.00 0.00 0.00 478.26
Sep 2024 53.10 43.90 44.30 0.00 0.00 0.00 541.44
Aug 2024 64.86 47.45 52.00 0.00 0.00 0.00 635.56
Jul 2024 50.70 34.50 50.70 0.00 0.00 0.00 619.67
Jun 2024 46.65 31.11 40.74 0.00 0.00 0.00 497.93
May 2024 44.85 34.10 34.77 0.00 0.00 0.00 424.97
Apr 2024 46.19 37.45 43.80 0.00 0.00 0.00 535.33
Mar 2024 47.74 34.06 36.93 0.00 0.00 0.00 451.37
Feb 2024 49.70 39.51 44.69 0.00 0.00 0.00 546.21
Jan 2024 43.53 35.60 42.64 0.00 0.00 0.00 521.16
Share Prices Of 2023
Dec 2023 43.80 28.13 38.53 0.00 0.00 0.00 470.92
Nov 2023 33.90 28.35 28.60 0.00 0.00 0.00 349.56
Oct 2023 36.40 29.55 30.48 0.00 0.00 0.00 372.53
Sep 2023 40.90 30.52 34.87 0.00 0.00 0.00 426.19
Aug 2023 32.99 25.30 29.28 0.00 0.00 0.00 357.87
Jul 2023 29.47 25.00 26.59 0.00 0.00 0.00 324.99
Jun 2023 27.75 24.00 25.07 0.00 0.00 0.00 306.41
May 2023 28.70 23.60 24.62 0.00 0.00 0.00 300.91
Apr 2023 28.75 20.90 25.99 0.00 0.00 0.00 317.66
Mar 2023 26.00 20.50 20.83 0.00 0.00 0.00 254.59
Feb 2023 28.90 22.10 23.80 0.00 0.00 0.00 290.89
Jan 2023 29.45 25.40 26.65 0.00 0.00 0.00 325.72
Share Prices Of 2022
Dec 2022 32.70 25.50 29.00 0.00 0.00 0.00 354.44
Nov 2022 34.95 31.20 31.35 0.00 0.00 0.00 383.17
Oct 2022 41.00 34.25 34.25 0.00 0.00 0.00 418.61
Sep 2022 46.45 36.35 37.70 0.00 0.00 0.00 460.78
Aug 2022 50.00 38.90 41.75 0.00 0.00 0.00 510.28
Jul 2022 42.20 35.50 41.55 0.00 0.00 0.00 507.83
Jun 2022 39.95 26.50 38.50 0.00 0.00 0.00 470.56
May 2022 35.85 28.50 30.40 0.00 0.00 0.00 371.56
Apr 2022 36.65 28.70 33.75 0.00 0.00 0.00 412.50
Mar 2022 30.35 21.25 29.80 0.00 0.00 0.00 364.22
Feb 2022 31.40 22.25 23.70 0.00 0.00 0.00 289.67
Jan 2022 44.85 28.30 30.05 0.00 0.00 0.00 367.28
Share Prices Of 2021
Dec 2021 32.15 21.41 32.05 0.00 0.00 0.00 391.72
Nov 2021 27.84 21.97 22.39 0.00 0.00 0.00 240.50
Oct 2021 34.36 20.48 24.77 0.00 0.00 0.00 266.00
Sep 2021 22.72 19.92 20.58 0.00 0.00 0.00 221.00
Aug 2021 25.84 19.55 20.81 0.00 0.00 0.00 223.50
Jul 2021 26.07 21.55 24.63 0.00 0.00 0.00 264.50
Jun 2021 25.46 20.76 22.11 0.00 0.00 0.00 237.50
May 2021 27.09 16.99 24.25 0.00 0.00 0.00 260.50
Apr 2021 18.48 13.97 17.41 0.00 0.00 0.00 187.00
Mar 2021 19.92 15.83 16.71 0.00 0.00 0.00 179.50
Feb 2021 21.41 18.62 19.51 0.00 0.00 0.00 209.50
Jan 2021 22.02 18.06 18.53 0.00 0.00 0.00 199.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)