Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 November 2025 00:00:00   
Adani Ports  1436.45  (-0.54%)
 
Asian Paints  2605.00  (4.76%)
 
Axis Bank  1228.55  (0.13%)
 
Bajaj Finance  1041.60  (-1.45%)
 
Bajaj Finserv  2063.85  (-0.44%)
 
Bharat Electro..  408.55  (-1.58%)
 
Bharti Airtel  2094.60  (-0.87%)
 
Eternal Ltd  305.80  (-2.44%)
 
HCL Technologi..  1526.35  (-0.15%)
 
HDFC Bank  984.50  (-0.06%)
 
Hind. Unilever  2436.15  (-0.40%)
 
ICICI Bank  1320.40  (-1.21%)
 
Infosys  1466.25  (-0.12%)
 
ITC  407.30  (-0.32%)
 
Kotak Mah. Ban..  2083.25  (-0.60%)
 
Larsen & Toubr..  3880.80  (-1.03%)
 
M & M  3618.00  (1.02%)
 
Maruti Suzuki  15453.45  (0.54%)
 
NTPC  326.70  (-1.21%)
 
Power Grid Cor..  270.20  (-3.15%)
 
Reliance Indus..  1495.75  (1.62%)
 
SBI  960.75  (0.39%)
 
Sun Pharma.Ind..  1685.75  (-0.41%)
 
Tata Motors PV..  407.85  (0.33%)
 
Tata Steel  177.25  (-1.12%)
 
TCS  3011.05  (0.71%)
 
Tech Mahindra  1413.95  (0.37%)
 
Titan Company  3776.95  (-0.94%)
 
Trent  4678.70  (0.40%)
 
UltraTech Cem.  11906.50  (0.77%)
 
««+1 ««-1
 
 
Shilpa Medicare LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:530549NSE Symbol: SHILPAMEDP/E(TTM):66.74
ISIN Demat:INE790G01031Div & Yield %:0.14EPS(TTM):5.54
Book Value(Rs):138.0799192Market Cap ( Cr.):7231.64Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 407.95 341.40 354.25 81.18 68.19 73.06 6,928.49
Sep 2025 433.00 374.03 377.23 90.97 76.49 77.80 7,377.84
Aug 2025 472.48 390.58 423.18 101.58 76.76 87.28 8,276.53
Jul 2025 472.50 419.75 444.13 100.08 85.66 91.60 8,686.28
Jun 2025 500.00 410.43 445.28 104.85 81.09 91.84 8,708.77
May 2025 924.20 603.00 900.10 97.86 58.71 92.82 8,802.16
Apr 2025 365.08 277.50 323.53 76.17 52.10 66.73 6,327.56
Mar 2025 710.00 559.00 663.00 77.08 51.67 68.37 6,483.54
Feb 2025 382.50 302.48 304.93 224.07 173.26 176.08 5,963.78
Jan 2025 426.58 336.15 355.03 252.06 188.62 205.01 6,943.64
Share Prices Of 2024
Dec 2024 471.50 379.80 408.18 285.23 216.72 235.70 7,983.16
Nov 2024 477.10 407.00 449.38 288.57 231.96 259.49 8,788.96
Oct 2024 459.78 372.53 421.18 275.33 195.23 243.21 8,237.42
Sep 2024 479.98 373.63 406.73 294.12 211.59 234.86 7,954.80
Aug 2024 399.00 327.78 384.03 241.40 183.49 221.75 7,510.83
Jul 2024 708.00 558.75 682.10 206.31 160.08 196.94 6,670.32
Jun 2024 303.58 209.55 284.78 180.41 114.58 164.44 5,569.68
May 2024 278.28 232.00 242.43 167.04 132.55 139.99 4,741.39
Apr 2024 280.80 231.53 275.18 165.46 111.03 158.90 5,381.92
Mar 2024 234.33 192.40 230.68 122.01 94.41 118.23 4,004.61
Feb 2024 227.40 178.78 208.23 55.72 41.45 49.48 3,614.87
Jan 2024 187.50 156.78 183.98 45.41 36.46 43.72 3,193.88
Share Prices Of 2023
Dec 2023 391.00 328.05 330.40 48.13 38.70 39.26 2,867.93
Nov 2023 395.85 348.00 364.90 49.14 41.26 43.36 3,167.40
Oct 2023 183.25 148.40 177.03 44.11 32.02 42.07 3,073.22
Sep 2023 190.73 168.78 179.23 46.36 37.77 42.59 3,111.41
Aug 2023 384.70 325.55 369.70 47.57 37.21 43.93 3,209.07
Jul 2023 182.90 140.58 177.73 44.39 30.88 42.24 3,085.37
Jun 2023 144.95 114.13 142.28 35.10 26.97 33.81 2,469.95
May 2023 134.75 116.83 119.68 33.10 27.38 28.44 2,077.60
Apr 2023 139.00 115.25 128.28 34.35 27.19 30.48 2,226.90
Mar 2023 143.00 111.20 114.68 34.58 25.71 27.25 1,990.80
Feb 2023 153.63 115.55 128.53 20.83 14.67 16.81 2,231.24
Jan 2023 146.93 119.43 123.13 19.74 15.15 16.10 2,137.50
Share Prices Of 2022
Dec 2022 154.90 131.98 139.13 20.60 15.74 18.19 2,415.26
Nov 2022 161.73 136.03 140.78 21.83 17.19 18.41 2,443.91
Oct 2022 193.75 155.28 157.43 26.89 20.13 20.59 2,732.96
Sep 2022 212.50 177.53 193.18 28.64 22.71 25.26 3,353.59
Aug 2022 212.10 183.60 196.68 28.17 23.88 25.72 3,414.35
Jul 2022 219.00 190.50 205.88 29.44 23.93 26.92 3,574.07
Jun 2022 228.68 193.35 194.23 30.54 25.17 25.40 3,371.82
May 2022 470.00 385.20 433.50 31.87 25.08 28.34 3,762.86
Apr 2022 503.05 396.00 457.50 33.29 24.75 29.91 3,971.19
Mar 2022 220.55 190.18 198.58 29.92 24.42 25.97 3,447.34
Feb 2022 269.25 197.00 203.33 34.70 24.39 25.58 3,529.80
Jan 2022 302.50 252.50 253.78 39.47 31.61 31.93 4,405.63
Share Prices Of 2021
Dec 2021 296.48 263.50 268.08 37.46 33.03 33.73 4,653.88
Nov 2021 615.30 534.65 544.60 37.53 32.47 34.26 4,727.23
Oct 2021 328.98 270.00 291.73 40.02 31.65 34.47 4,756.69
Sep 2021 315.50 271.98 278.28 38.11 31.87 32.88 4,537.38
Aug 2021 326.50 256.35 288.28 39.06 27.13 34.06 4,700.43
Jul 2021 335.48 263.63 315.98 41.42 29.62 37.34 5,152.09
Jun 2021 297.00 245.00 269.68 36.75 27.08 31.87 4,397.15
May 2021 287.45 207.38 258.53 35.94 24.37 30.55 4,215.35
Apr 2021 231.00 165.00 213.73 28.67 18.55 25.25 3,484.87
Mar 2021 392.75 317.05 333.80 23.73 17.96 19.72 2,721.37
Feb 2021 227.68 182.13 184.53 19.39 14.98 15.24 3,008.75
Jan 2021 459.50 418.30 421.90 19.17 17.19 17.43 3,439.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)