Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 January 2026 00:00:00   
Adani Ports  1417.65  (0.12%)
 
Asian Paints  2428.65  (0.49%)
 
Axis Bank  1370.25  (0.43%)
 
Bajaj Finance  930.55  (-0.48%)
 
Bajaj Finserv  1953.35  (0.28%)
 
Bharat Electro..  449.00  (1.01%)
 
Bharti Airtel  1968.10  (0.00%)
 
Eternal  273.70  (-0.55%)
 
HCL Technologi..  1694.45  (-1.55%)
 
HDFC Bank  929.35  (-0.67%)
 
Hind. Unilever  2373.65  (0.94%)
 
ICICI Bank  1355.05  (-2.10%)
 
Infosys  1640.45  (-1.04%)
 
Interglobe Avi..  4597.35  (-0.54%)
 
ITC  322.20  (1.11%)
 
Kotak Mah. Ban..  408.00  (-1.05%)
 
Larsen & Toubr..  3933.45  (0.03%)
 
M & M  3432.20  (1.38%)
 
Maruti Suzuki  14601.55  (0.70%)
 
NTPC  355.80  (-0.64%)
 
Power Grid Cor..  256.35  (-1.61%)
 
Reliance Indus..  1395.90  (0.29%)
 
SBI  1077.55  (1.23%)
 
Sun Pharma.Ind..  1595.00  (0.36%)
 
Tata Steel  193.10  (-4.57%)
 
TCS  3125.05  (-0.67%)
 
Tech Mahindra  1743.30  (-1.39%)
 
Titan Company  3977.45  (0.99%)
 
Trent  3785.60  (-0.98%)
 
UltraTech Cem.  12700.05  (-0.15%)
 
««+1 ««-1
 
 
Shilpa Medicare LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:530549NSE Symbol: SHILPAMEDP/E(TTM):51.68
ISIN Demat:INE790G01031Div & Yield %:0.17EPS(TTM):5.61
Book Value(Rs):137.4709721Market Cap ( Cr.):5670.89Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 353.45 313.25 321.20 74.06 64.07 66.25 6,282.09
Nov 2025 414.45 340.20 341.80 90.55 69.84 70.49 6,684.99
Oct 2025 407.95 341.40 354.25 81.18 68.19 73.06 6,928.49
Sep 2025 433.00 374.03 377.23 90.97 76.49 77.80 7,377.84
Aug 2025 472.48 390.58 423.18 101.58 76.76 87.28 8,276.53
Jul 2025 472.50 420.63 441.85 103.52 86.13 91.13 8,641.78
Jun 2025 501.60 412.55 441.20 105.82 82.13 91.00 8,629.07
May 2025 924.20 603.00 900.10 97.86 58.71 92.82 8,802.16
Apr 2025 365.00 265.25 323.10 76.07 47.65 66.64 6,319.25
Mar 2025 710.00 559.00 663.00 77.08 51.67 68.37 6,483.54
Feb 2025 382.50 302.48 304.93 224.07 173.26 176.08 5,963.78
Jan 2025 426.58 336.15 355.03 252.06 188.62 205.01 6,943.64
Share Prices Of 2024
Dec 2024 471.50 379.80 408.18 285.23 216.72 235.70 7,983.16
Nov 2024 477.10 407.00 449.38 288.57 231.96 259.49 8,788.96
Oct 2024 459.78 372.53 421.18 275.33 195.23 243.21 8,237.42
Sep 2024 479.98 373.63 406.73 294.12 211.59 234.86 7,954.80
Aug 2024 399.00 327.78 384.03 241.40 183.49 221.75 7,510.83
Jul 2024 708.00 558.75 682.10 206.31 160.08 196.94 6,670.32
Jun 2024 303.58 209.55 284.78 180.41 114.58 164.44 5,569.68
May 2024 278.28 232.00 242.43 167.04 132.55 139.99 4,741.39
Apr 2024 280.58 230.65 275.35 165.09 110.23 159.00 5,385.35
Mar 2024 234.33 192.40 230.68 122.01 94.41 118.23 4,004.61
Feb 2024 227.50 178.98 208.55 56.25 41.58 49.56 3,620.51
Jan 2024 187.50 156.78 183.98 45.41 36.46 43.72 3,193.88
Share Prices Of 2023
Dec 2023 391.00 328.05 330.40 48.13 38.70 39.26 2,867.93
Nov 2023 395.85 348.00 364.90 49.14 41.26 43.36 3,167.40
Oct 2023 183.18 148.23 177.25 44.08 31.81 42.12 3,077.13
Sep 2023 190.73 168.78 179.23 46.36 37.77 42.59 3,111.41
Aug 2023 384.70 325.55 369.70 47.57 37.21 43.93 3,209.07
Jul 2023 182.90 140.58 177.73 44.39 30.88 42.24 3,085.37
Jun 2023 144.95 114.13 142.28 35.10 26.97 33.81 2,469.95
May 2023 134.75 116.83 119.68 33.10 27.38 28.44 2,077.60
Apr 2023 139.00 115.40 128.35 34.29 27.29 30.50 2,228.20
Mar 2023 143.00 111.20 114.68 34.58 25.71 27.25 1,990.80
Feb 2023 153.63 115.55 128.53 20.83 14.67 16.81 2,231.24
Jan 2023 146.93 119.43 123.13 19.74 15.15 16.10 2,137.50
Share Prices Of 2022
Dec 2022 154.90 131.98 139.13 20.60 15.74 18.19 2,415.26
Nov 2022 161.73 136.03 140.78 21.83 17.19 18.41 2,443.91
Oct 2022 194.00 155.40 157.55 26.97 20.17 20.60 2,735.13
Sep 2022 212.50 177.53 193.18 28.64 22.71 25.26 3,353.59
Aug 2022 212.10 183.60 196.68 28.17 23.88 25.72 3,414.35
Jul 2022 219.00 190.65 206.45 29.45 23.97 27.00 3,584.05
Jun 2022 228.68 193.35 194.23 30.54 25.17 25.40 3,371.82
May 2022 470.00 385.20 433.50 31.87 25.08 28.34 3,762.86
Apr 2022 503.05 396.00 457.50 33.29 24.75 29.91 3,971.19
Mar 2022 220.55 190.18 198.58 29.92 24.42 25.97 3,447.34
Feb 2022 269.25 197.00 203.33 34.70 24.39 25.58 3,529.80
Jan 2022 302.50 252.50 253.78 39.47 31.61 31.93 4,405.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)