Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Sheetal Cool Products LtdIndustry : Food - Processing - Indian
BSE Code:540757NSE Symbol: SCPLP/E(TTM):21.72
ISIN Demat:INE501Y01019Div & Yield %:0EPS(TTM):13.16
Book Value(Rs):131.4835238Market Cap ( Cr.):300.09Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 249.00 201.35 212.45 15.10 11.03 12.21 223.07
Oct 2025 263.45 226.30 236.35 15.94 12.95 13.58 248.17
Sep 2025 289.00 230.05 233.10 17.70 13.05 13.40 244.76
Aug 2025 310.00 233.95 243.15 18.37 13.15 13.97 255.31
Jul 2025 330.00 287.95 298.00 20.61 15.99 17.13 312.90
Jun 2025 345.15 301.35 304.15 20.34 17.16 17.48 319.36
May 2025 361.95 290.05 332.20 21.93 16.19 19.09 348.81
Apr 2025 366.65 294.15 317.65 21.88 16.18 18.26 333.53
Mar 2025 372.30 276.75 311.30 25.14 15.57 17.89 326.87
Feb 2025 334.00 265.00 296.00 16.36 12.76 14.38 310.80
Jan 2025 339.80 299.75 320.90 17.04 14.24 15.58 336.95
Share Prices Of 2024
Dec 2024 360.00 312.15 315.25 17.84 14.57 15.31 331.01
Nov 2024 374.90 303.10 312.15 19.49 14.16 15.16 327.76
Oct 2024 379.40 330.00 355.00 18.80 14.90 17.24 372.75
Sep 2024 423.95 360.00 364.35 21.48 17.28 17.70 382.57
Aug 2024 447.90 385.75 405.85 23.32 17.51 19.71 426.14
Jul 2024 633.90 420.00 428.85 35.84 19.83 20.83 450.29
Jun 2024 628.10 452.15 556.65 31.59 20.24 27.03 584.48
May 2024 545.00 395.65 515.75 27.63 18.96 25.05 541.54
Apr 2024 450.00 353.85 417.80 22.96 14.47 20.29 438.69
Mar 2024 423.40 335.05 350.30 21.66 15.92 17.01 367.82
Feb 2024 483.55 319.75 391.55 25.00 15.35 18.89 411.13
Jan 2024 369.00 323.60 339.35 18.46 14.80 16.37 356.32
Share Prices Of 2023
Dec 2023 358.85 327.05 334.50 17.34 15.10 16.13 351.23
Nov 2023 438.90 336.20 341.65 22.00 16.06 16.48 358.73
Oct 2023 478.00 398.95 418.40 24.37 19.02 20.18 439.32
Sep 2023 432.05 390.05 419.45 21.09 18.02 20.23 440.42
Aug 2023 435.20 390.00 401.60 21.42 18.71 19.37 421.68
Jul 2023 475.00 369.00 427.65 23.85 17.23 20.63 449.03
Jun 2023 474.40 358.00 426.50 24.10 14.17 20.57 447.83
May 2023 545.05 418.55 428.15 28.24 19.73 20.65 449.56
Apr 2023 716.25 507.00 539.85 36.55 22.78 26.04 566.84
Mar 2023 595.00 497.30 523.35 29.63 23.34 25.24 549.52
Feb 2023 594.65 512.45 526.75 35.90 28.25 29.95 553.09
Jan 2023 649.95 533.45 549.30 38.59 29.70 31.23 576.77
Share Prices Of 2022
Dec 2022 682.75 521.70 637.45 40.54 28.86 36.24 669.32
Nov 2022 706.60 563.50 595.50 42.21 31.23 33.85 625.28
Oct 2022 632.00 493.05 577.00 39.77 27.79 32.80 605.85
Sep 2022 558.90 451.00 517.75 33.38 25.03 29.43 543.64
Aug 2022 550.00 450.00 510.95 33.40 24.69 29.05 536.50
Jul 2022 524.75 452.15 472.05 30.25 25.70 26.84 495.65
Jun 2022 490.00 386.15 475.00 28.74 21.51 27.00 498.75
May 2022 580.00 396.90 448.30 34.71 22.03 25.49 470.72
Apr 2022 548.70 395.00 543.70 31.48 22.30 30.91 570.89
Mar 2022 394.00 270.55 391.50 22.54 14.28 22.26 411.08
Feb 2022 347.00 262.00 284.55 127.28 78.81 99.26 298.78
Jan 2022 372.40 267.30 337.00 142.22 93.24 117.56 353.85
Share Prices Of 2021
Dec 2021 304.80 254.00 283.65 113.51 85.74 98.95 297.83
Nov 2021 255.00 208.00 250.00 90.73 72.56 87.21 262.50
Oct 2021 294.95 186.50 234.95 112.04 54.26 81.96 246.70
Sep 2021 197.70 135.05 189.20 72.06 43.43 66.00 198.66
Aug 2021 155.00 131.00 136.65 54.07 42.76 47.67 143.48
Jul 2021 157.00 126.00 140.50 55.47 35.73 49.01 147.53
Jun 2021 175.00 134.00 138.00 66.79 46.06 48.14 144.90
May 2021 154.90 119.20 140.30 59.79 36.99 48.94 147.32
Apr 2021 168.00 142.00 146.00 63.73 48.18 50.93 153.30
Mar 2021 180.00 152.00 164.40 66.10 52.66 57.35 172.62
Feb 2021 187.20 151.50 153.30 20.22 15.72 16.10 160.97
Jan 2021 185.00 161.10 168.00 20.50 16.32 17.64 176.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)