|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,738.25 |
1,561.30 |
1,697.20 |
29.72 |
25.93 |
28.95 |
6,594.76 |
|
Mar 2024 |
1,934.70 |
1,575.00 |
1,609.25 |
31.09 |
26.07 |
27.05 |
6,162.29 |
|
Feb 2024 |
2,039.95 |
1,859.05 |
1,878.60 |
33.30 |
28.92 |
29.53 |
6,726.73 |
|
Jan 2024 |
1,942.20 |
1,766.50 |
1,933.80 |
29.61 |
25.61 |
28.88 |
6,579.71 |
|
Share Prices Of
2023
|
Dec 2023 |
1,879.95 |
1,653.90 |
1,860.30 |
27.36 |
22.37 |
26.79 |
6,102.83 |
|
Nov 2023 |
1,863.95 |
1,477.30 |
1,684.70 |
28.18 |
21.03 |
24.19 |
5,511.19 |
|
Oct 2023 |
1,523.00 |
1,266.30 |
1,502.45 |
22.47 |
17.52 |
21.56 |
4,910.59 |
|
Sep 2023 |
1,447.15 |
1,290.00 |
1,304.65 |
22.67 |
17.87 |
18.71 |
4,262.38 |
|
Aug 2023 |
1,401.90 |
1,175.30 |
1,393.80 |
20.22 |
16.54 |
19.99 |
4,553.58 |
|
Jul 2023 |
1,308.25 |
1,163.45 |
1,196.65 |
19.45 |
16.30 |
17.16 |
3,909.42 |
|
Jun 2023 |
1,330.45 |
1,210.30 |
1,307.05 |
19.67 |
16.31 |
18.74 |
4,270.10 |
|
May 2023 |
1,310.80 |
1,171.85 |
1,295.45 |
19.14 |
16.62 |
18.58 |
4,232.20 |
|
Apr 2023 |
1,227.25 |
1,051.60 |
1,195.30 |
17.56 |
14.76 |
17.08 |
3,890.07 |
|
Mar 2023 |
1,088.00 |
996.00 |
1,058.40 |
15.62 |
14.03 |
15.12 |
3,444.53 |
|
Feb 2023 |
1,258.59 |
986.45 |
1,067.00 |
27.80 |
19.38 |
22.67 |
3,472.52 |
|
Jan 2023 |
1,274.46 |
1,154.01 |
1,206.18 |
27.11 |
23.76 |
25.33 |
3,880.32 |
|
Share Prices Of
2022
|
Dec 2022 |
1,328.62 |
1,092.96 |
1,241.04 |
28.00 |
21.52 |
26.06 |
3,992.47 |
|
Nov 2022 |
1,423.98 |
1,196.76 |
1,209.55 |
31.74 |
24.31 |
25.40 |
3,891.17 |
|
Oct 2022 |
1,348.85 |
1,221.20 |
1,315.72 |
29.55 |
25.38 |
27.63 |
4,232.73 |
|
Sep 2022 |
1,326.04 |
1,082.40 |
1,255.67 |
28.99 |
21.95 |
26.37 |
4,039.53 |
|
Aug 2022 |
1,224.87 |
1,085.67 |
1,117.46 |
27.58 |
21.98 |
23.47 |
3,594.92 |
|
Jul 2022 |
1,264.55 |
1,061.23 |
1,175.88 |
27.63 |
21.42 |
24.70 |
3,782.85 |
|
Jun 2022 |
1,295.29 |
1,014.51 |
1,106.25 |
28.31 |
20.98 |
23.23 |
3,558.86 |
|
May 2022 |
1,396.45 |
1,041.39 |
1,173.10 |
30.29 |
19.86 |
24.64 |
3,773.91 |
|
Apr 2022 |
1,462.91 |
1,232.81 |
1,399.63 |
31.03 |
25.37 |
29.39 |
4,502.66 |
|
Mar 2022 |
1,275.45 |
1,001.72 |
1,240.64 |
27.54 |
20.35 |
26.06 |
3,991.20 |
|
Feb 2022 |
1,301.09 |
992.64 |
1,082.95 |
64.75 |
46.19 |
51.79 |
3,483.88 |
|
Jan 2022 |
1,361.64 |
1,006.63 |
1,217.98 |
67.60 |
46.38 |
58.25 |
3,918.29 |
|
Share Prices Of
2021
|
Dec 2021 |
1,103.82 |
718.66 |
1,035.79 |
57.16 |
33.49 |
49.53 |
3,332.16 |
|
Nov 2021 |
923.17 |
734.13 |
790.61 |
45.14 |
33.64 |
37.81 |
2,543.43 |
|
Oct 2021 |
825.18 |
644.03 |
752.38 |
41.68 |
28.70 |
35.98 |
2,420.43 |
|
Sep 2021 |
669.37 |
513.55 |
650.37 |
33.76 |
24.52 |
31.10 |
2,092.27 |
|
Aug 2021 |
590.42 |
484.00 |
527.59 |
29.55 |
21.50 |
25.23 |
1,697.27 |
|
Jul 2021 |
570.48 |
455.24 |
531.11 |
27.93 |
20.64 |
25.40 |
1,708.60 |
|
Jun 2021 |
496.94 |
412.94 |
461.58 |
25.30 |
18.31 |
22.07 |
1,484.93 |
|
May 2021 |
595.08 |
338.20 |
482.06 |
35.13 |
14.28 |
23.05 |
1,550.82 |
|
Apr 2021 |
364.64 |
234.26 |
355.61 |
17.88 |
9.87 |
17.01 |
1,144.01 |
|
Mar 2021 |
287.52 |
209.77 |
259.85 |
14.68 |
8.24 |
12.43 |
835.95 |
|
Feb 2021 |
246.66 |
162.66 |
227.17 |
26.46 |
13.44 |
21.82 |
730.82 |
|
Jan 2021 |
214.08 |
170.09 |
174.41 |
22.87 |
16.33 |
16.75 |
561.08 |
|
Share Prices Of
2020
|
Dec 2020 |
187.25 |
104.78 |
178.87 |
18.82 |
9.83 |
17.18 |
575.44 |
|
Nov 2020 |
117.03 |
97.20 |
104.59 |
12.48 |
9.25 |
10.04 |
336.45 |
|
Oct 2020 |
107.96 |
95.31 |
98.34 |
10.70 |
8.46 |
9.44 |
316.35 |
|
Sep 2020 |
118.22 |
80.43 |
103.00 |
12.34 |
7.23 |
9.89 |
331.35 |
|
Aug 2020 |
109.00 |
89.26 |
89.26 |
12.78 |
8.57 |
8.57 |
287.16 |
|
Jul 2020 |
104.04 |
62.53 |
97.39 |
10.84 |
5.13 |
9.35 |
313.32 |
|
Jun 2020 |
74.39 |
54.55 |
69.03 |
8.00 |
4.30 |
6.63 |
222.07 |
|
May 2020 |
64.47 |
52.07 |
60.70 |
6.60 |
4.63 |
5.83 |
195.27 |
|
Apr 2020 |
69.92 |
44.73 |
63.28 |
7.28 |
3.56 |
6.08 |
203.56 |
|
Mar 2020 |
73.39 |
35.85 |
46.91 |
7.06 |
2.95 |
4.51 |
150.92 |
|
Feb 2020 |
81.82 |
66.55 |
69.43 |
12.82 |
9.27 |
10.12 |
223.35 |
|
Jan 2020 |
79.34 |
60.50 |
73.15 |
12.55 |
7.30 |
10.67 |
235.31 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|