Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 April 2025 00:00:00   
Adani Ports  1215.90  (0.37%)
 
Asian Paints  2452.00  (-0.02%)
 
Axis Bank  1188.20  (-0.38%)
 
Bajaj Finance  9089.30  (-0.03%)
 
Bajaj Finserv  2065.00  (0.79%)
 
Bharti Airtel  1823.85  (0.16%)
 
Eternal Ltd  231.15  (1.72%)
 
HCL Technologi..  1571.40  (1.42%)
 
HDFC Bank  1908.25  (-0.58%)
 
Hind. Unilever  2322.55  (0.13%)
 
ICICI Bank  1429.45  (0.08%)
 
IndusInd Bank  837.30  (0.82%)
 
Infosys  1497.40  (1.03%)
 
ITC  425.90  (-0.68%)
 
Kotak Mah. Ban..  2205.35  (-0.93%)
 
Larsen & Toubr..  3324.45  (-0.10%)
 
M & M  2909.20  (-0.71%)
 
Maruti Suzuki  11847.05  (-0.03%)
 
Nestle India  2387.45  (-0.69%)
 
NTPC  357.25  (-1.09%)
 
Power Grid Cor..  303.25  (-1.75%)
 
Reliance Indus..  1400.30  (2.32%)
 
St Bk of India  811.75  (-0.72%)
 
Sun Pharma.Ind..  1804.80  (-2.01%)
 
Tata Motors  665.60  (-0.41%)
 
Tata Steel  141.45  (-0.42%)
 
TCS  3471.50  (0.81%)
 
Tech Mahindra  1495.30  (2.30%)
 
Titan Company  3381.40  (0.35%)
 
UltraTech Cem.  11866.95  (-1.99%)
 
««+1 ««-1
 
 
Shantai Industries LtdIndustry : Trading
BSE Code:512297NSE Symbol: Not ListedP/E(TTM):38.85
ISIN Demat:INE408F01016Div & Yield %:0EPS(TTM):1.93
Book Value(Rs):49.8625333Market Cap ( Cr.):11.25Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 84.80 47.48 67.10 0.00 0.00 0.00 10.07
Feb 2025 61.16 49.97 49.97 0.00 0.00 0.00 7.50
Jan 2025 60.94 60.94 60.94 0.00 0.00 0.00 9.14
Share Prices Of 2024
Dec 2024 60.94 58.04 60.94 0.00 0.00 0.00 9.14
Nov 2024 58.04 58.04 58.04 0.00 0.00 0.00 8.71
Oct 2024 58.04 52.60 58.04 0.00 0.00 0.00 8.71
Sep 2024 58.30 46.11 50.15 0.00 0.00 0.00 7.52
Aug 2024 54.32 46.81 48.53 0.00 0.00 0.00 7.28
Jul 2024 44.83 33.86 44.79 0.00 0.00 0.00 6.72
Jun 2024 45.15 35.15 35.15 0.00 0.00 0.00 5.27
May 2024 45.29 30.62 43.39 0.00 0.00 0.00 6.51
Apr 2024 41.97 35.60 35.60 0.00 0.00 0.00 5.34
Mar 2024 51.00 39.90 39.99 0.00 0.00 0.00 6.00
Feb 2024 50.00 44.65 49.30 0.00 0.00 0.00 7.40
Jan 2024 48.96 35.80 48.96 0.00 0.00 0.00 7.34
Share Prices Of 2023
Dec 2023 40.57 25.17 38.00 0.00 0.00 0.00 5.70
Nov 2023 25.24 20.80 23.98 0.00 0.00 0.00 3.60
Oct 2023 25.28 21.01 21.86 0.00 0.00 0.00 3.28
Sep 2023 26.25 22.02 22.40 0.00 0.00 0.00 3.36
Aug 2023 27.56 24.89 26.13 0.00 0.00 0.00 3.92
Jul 2023 31.85 26.26 26.26 0.00 0.00 0.00 3.94
Jun 2023 27.61 26.30 27.61 0.00 0.00 0.00 4.14
May 2023 27.57 22.80 25.13 0.00 0.00 0.00 3.77
Apr 2023 25.10 23.85 23.86 0.00 0.00 0.00 3.58
Mar 2023 27.72 23.91 23.91 0.00 0.00 0.00 3.59
Feb 2023 37.00 27.75 27.75 291.28 208.13 208.13 4.16
Jan 2023 41.45 34.70 35.25 336.00 260.25 264.38 5.29
Share Prices Of 2022
Dec 2022 37.85 31.50 33.05 290.40 236.25 247.88 4.96
Nov 2022 57.70 37.60 37.60 477.89 282.00 282.00 5.64
Oct 2022 41.70 25.85 41.70 312.75 193.88 312.75 6.26
Sep 2022 24.65 23.50 24.65 184.88 176.25 184.88 3.70
Aug 2022 24.35 22.10 24.35 182.63 165.75 182.63 3.65
Jul 2022 21.20 19.15 21.10 159.00 143.63 158.25 3.17
Jun 2022 23.45 22.30 22.30 175.88 167.25 167.25 3.35
May 2022 27.80 21.40 23.50 214.68 160.50 176.25 3.53
Apr 2022 31.00 24.60 27.40 250.26 171.27 205.50 4.11
Mar 2022 41.60 29.65 29.65 312.00 222.38 222.38 4.45
Feb 2022 48.35 34.20 43.75 0.00 0.00 0.00 6.56
Jan 2022 35.70 29.30 35.70 0.00 0.00 0.00 5.36
Share Prices Of 2021
Dec 2021 40.00 26.60 29.30 0.00 0.00 0.00 4.40
Nov 2021 41.25 39.20 40.00 0.00 0.00 0.00 6.00
Oct 2021 42.00 39.45 41.25 0.00 0.00 0.00 6.19
Sep 2021 38.05 32.95 38.00 0.00 0.00 0.00 5.70
Aug 2021 49.65 34.75 34.75 0.00 0.00 0.00 5.21
Jul 2021 37.80 21.00 37.80 0.00 0.00 0.00 5.67
Jun 2021 26.70 21.85 21.85 0.00 0.00 0.00 3.28
May 2021 33.10 28.10 28.10 0.00 0.00 0.00 4.22
Mar 2021 32.50 32.50 32.50 0.00 0.00 0.00 4.88
Feb 2021 32.50 32.50 32.50 0.00 0.00 0.00 4.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)