Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Shalby LtdIndustry : Healthcare
BSE Code:540797NSE Symbol: SHALBYP/E(TTM):26.51
ISIN Demat:INE597J01018Div & Yield %:0EPS(TTM):7.52
Book Value(Rs):109.2396336Market Cap ( Cr.):2153.17Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 250.85 207.15 208.30 35.39 28.14 28.50 2,249.84
Oct 2025 271.45 235.75 240.75 38.09 31.58 32.94 2,600.34
Sep 2025 274.50 188.60 264.85 38.82 24.79 36.23 2,860.64
Aug 2025 214.25 187.20 194.50 30.27 24.65 26.61 2,100.79
Jul 2025 216.90 181.50 209.45 30.69 24.57 28.65 2,262.26
Jun 2025 190.00 177.20 185.55 26.77 23.65 25.38 2,004.12
May 2025 205.80 177.25 186.80 29.01 23.76 25.56 2,017.62
Apr 2025 216.65 183.35 189.55 32.21 24.90 25.93 2,047.33
Mar 2025 215.70 180.00 198.10 30.68 23.67 27.10 2,139.67
Feb 2025 224.10 187.00 188.25 24.60 20.31 20.58 2,033.28
Jan 2025 240.00 202.35 223.00 26.61 21.44 24.38 2,408.62
Share Prices Of 2024
Dec 2024 250.65 220.05 229.65 27.62 23.88 25.11 2,480.44
Nov 2024 240.55 204.50 222.55 26.44 21.26 24.33 2,403.76
Oct 2024 282.30 230.65 236.55 31.05 22.27 25.86 2,554.97
Sep 2024 297.00 269.00 280.05 33.86 28.98 30.62 3,024.81
Aug 2024 294.70 249.00 271.85 32.96 26.79 29.72 2,936.25
Jul 2024 325.00 264.05 283.05 38.91 27.98 30.95 3,057.22
Jun 2024 291.05 227.80 268.00 32.42 23.30 29.30 2,894.66
May 2024 284.65 255.10 258.40 33.18 27.64 28.25 2,790.97
Apr 2024 288.60 242.05 277.35 32.59 26.19 30.32 2,995.65
Mar 2024 275.95 212.05 239.30 31.15 21.30 26.16 2,584.67
Feb 2024 331.70 261.00 269.70 47.20 34.27 36.60 2,913.02
Jan 2024 333.85 287.80 307.35 48.14 36.95 41.70 3,319.68
Share Prices Of 2023
Dec 2023 329.50 286.90 301.95 46.19 38.36 40.97 3,261.36
Nov 2023 327.00 277.85 306.70 47.16 37.51 41.62 3,312.66
Oct 2023 292.55 229.00 286.80 42.13 30.64 38.92 3,097.72
Sep 2023 261.50 225.75 237.70 36.03 29.60 32.25 2,567.39
Aug 2023 247.25 184.30 243.40 34.08 24.63 33.03 2,628.96
Jul 2023 201.90 170.00 197.45 28.23 21.34 26.79 2,132.65
Jun 2023 180.50 135.90 169.10 25.71 17.97 22.95 1,826.45
May 2023 152.25 134.80 136.85 22.83 18.14 18.57 1,478.11
Apr 2023 152.00 134.50 144.25 21.49 17.41 19.57 1,558.04
Mar 2023 137.35 114.35 134.60 19.02 15.16 18.26 1,453.81
Feb 2023 151.75 123.00 123.25 24.40 18.43 18.50 1,331.22
Jan 2023 167.95 141.80 149.00 26.20 21.12 22.37 1,609.35
Share Prices Of 2022
Dec 2022 156.90 128.00 151.10 24.43 18.33 22.68 1,632.03
Nov 2022 155.75 135.50 149.55 24.67 19.51 22.45 1,615.29
Oct 2022 152.20 128.30 138.45 23.94 18.24 20.78 1,495.40
Sep 2022 147.40 124.25 130.10 23.28 18.00 19.53 1,405.21
Aug 2022 131.95 112.55 125.60 20.08 16.54 18.85 1,356.60
Jul 2022 126.00 99.10 114.70 20.72 14.18 17.22 1,238.87
Jun 2022 120.00 95.10 101.50 18.54 14.16 15.24 1,096.30
May 2022 126.90 100.05 111.55 20.15 14.46 16.75 1,204.85
Apr 2022 138.90 116.80 125.55 21.13 16.94 18.85 1,356.06
Mar 2022 132.95 112.90 116.80 20.63 16.73 17.53 1,261.55
Feb 2022 147.50 112.40 124.45 36.96 27.80 31.01 1,344.18
Jan 2022 155.00 134.10 141.50 43.27 32.39 35.26 1,528.34
Share Prices Of 2021
Dec 2021 146.35 125.05 140.90 37.42 30.53 35.11 1,521.86
Nov 2021 159.70 134.50 137.30 40.87 31.75 34.21 1,482.97
Oct 2021 181.30 145.30 147.10 46.83 35.76 36.65 1,588.82
Sep 2021 210.90 175.05 175.65 54.40 43.11 43.76 1,897.19
Aug 2021 214.00 158.00 195.80 59.03 33.39 48.79 2,114.83
Jul 2021 211.25 174.80 193.80 55.10 42.87 48.29 2,093.23
Jun 2021 184.70 153.35 180.65 47.05 36.61 45.01 1,951.20
May 2021 180.60 123.00 170.00 47.22 28.96 42.36 1,836.17
Apr 2021 128.35 98.90 121.20 34.43 23.11 30.20 1,309.08
Mar 2021 114.40 96.05 100.85 29.39 23.04 25.13 1,089.28
Feb 2021 120.00 102.05 106.50 49.09 38.57 41.75 1,150.30
Jan 2021 134.80 104.30 108.20 58.54 38.84 42.42 1,168.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)