Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 11:07:00 AM   
Asian Paints  2926.00  (1.70%)
 
Axis Bank  1159.70  (-0.55%)
 
Bajaj Finance  6886.30  (-0.65%)
 
Bajaj Finserv  1620.00  (0.27%)
 
Bharti Airtel  1307.90  (-1.13%)
 
HCL Technologi..  1364.75  (-0.20%)
 
HDFC Bank  1534.90  (1.18%)
 
Hind. Unilever  2241.00  (0.46%)
 
ICICI Bank  1146.35  (-0.49%)
 
IndusInd Bank  1507.75  (-0.52%)
 
Infosys  1417.45  (-0.26%)
 
ITC  438.25  (0.61%)
 
JSW Steel  891.50  (1.01%)
 
Kotak Mah. Ban..  1562.95  (-3.74%)
 
Larsen & Toubr..  3614.30  (0.56%)
 
M & M  2188.25  (1.48%)
 
Maruti Suzuki  12772.65  (-0.26%)
 
Nestle India  2536.20  (1.20%)
 
NTPC  366.90  (1.05%)
 
Power Grid Cor..  313.10  (3.80%)
 
Reliance Indus..  2946.00  (0.51%)
 
St Bk of India  831.45  (0.70%)
 
Sun Pharma.Ind..  1521.15  (1.25%)
 
Tata Motors  1026.85  (1.89%)
 
Tata Steel  168.10  (1.91%)
 
TCS  3846.10  (0.61%)
 
Tech Mahindra  1265.45  (0.28%)
 
Titan Company  3569.25  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  456.85  (-1.18%)
 
««+1 ««-1
 
 
Shakti Pumps (India) LtdIndustry : Pumps
BSE Code:531431NSE Symbol: SHAKTIPUMPP/E(TTM):33.77
ISIN Demat:INE908D01010Div & Yield %:0.2EPS(TTM):58.47
Book Value(Rs):337.4203772Market Cap ( Cr.):3956.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 1,399.00 1,121.00 1,334.55 122.11 78.88 111.45 2,673.78
Feb 2024 1,599.50 1,300.00 1,313.60 130.77 98.57 100.64 2,414.42
Jan 2024 1,523.90 990.00 1,478.95 120.97 75.54 113.31 2,718.33
Share Prices Of 2023
Dec 2023 1,090.20 929.15 1,021.10 89.18 67.50 78.23 1,876.80
Nov 2023 1,128.75 997.95 1,001.10 91.09 76.22 76.70 1,840.04
Oct 2023 1,224.65 843.85 1,035.80 101.01 63.70 79.36 1,903.82
Sep 2023 923.00 729.45 860.25 72.54 54.51 65.91 1,581.15
Aug 2023 927.40 618.50 852.70 77.28 42.74 65.33 1,567.28
Jul 2023 743.05 578.50 722.55 57.55 43.29 55.36 1,328.06
Jun 2023 623.95 541.40 595.00 50.27 40.96 45.59 1,093.62
May 2023 576.75 406.20 541.60 44.74 29.90 41.50 995.47
Apr 2023 464.35 408.80 436.35 37.12 30.38 33.43 802.02
Mar 2023 455.35 388.70 404.25 36.50 29.08 30.97 743.02
Feb 2023 462.55 402.90 429.55 16.55 13.21 14.20 789.52
Jan 2023 472.85 393.10 437.65 16.09 12.71 14.47 804.41
Share Prices Of 2022
Dec 2022 447.25 380.15 408.70 15.13 11.86 13.51 751.20
Nov 2022 496.75 392.85 430.30 16.62 12.91 14.23 790.90
Oct 2022 528.95 472.60 478.20 18.34 15.12 15.81 878.94
Sep 2022 589.65 480.20 514.90 20.02 15.73 17.02 946.39
Aug 2022 517.75 457.30 498.00 17.50 14.67 16.47 915.33
Jul 2022 558.25 460.00 472.40 19.04 15.07 15.62 868.28
Jun 2022 529.30 430.05 503.15 18.41 14.00 16.64 924.80
May 2022 533.00 415.10 470.70 18.48 13.55 15.56 865.15
Apr 2022 580.00 464.00 532.00 20.05 14.35 17.59 977.82
Mar 2022 535.00 453.00 458.50 18.53 14.86 15.16 842.73
Feb 2022 628.40 480.35 491.95 19.86 14.25 14.78 904.21
Jan 2022 711.15 565.00 604.05 24.11 16.34 18.15 1,110.25
Share Prices Of 2021
Dec 2021 683.00 576.05 639.55 21.92 17.20 19.22 1,175.50
Nov 2021 696.25 548.60 625.30 21.33 14.58 18.79 1,149.31
Oct 2021 833.25 642.15 649.30 26.85 19.08 19.51 1,193.42
Sep 2021 765.00 683.00 700.80 23.44 19.93 21.06 1,288.08
Aug 2021 785.00 638.40 717.65 24.04 18.91 21.56 1,319.05
Jul 2021 876.20 742.05 771.05 26.80 21.72 23.17 1,417.20
Jun 2021 910.00 724.60 774.15 28.40 21.20 23.26 1,422.90
May 2021 901.40 526.00 744.75 32.75 15.65 22.38 1,368.86
Apr 2021 575.00 475.00 538.80 17.97 14.03 16.19 990.32
Mar 2021 591.50 491.20 515.75 18.66 14.18 15.50 947.96
Feb 2021 570.00 368.00 527.85 0.00 0.00 0.00 970.20
Jan 2021 409.00 296.00 378.90 0.00 0.00 0.00 696.42
Share Prices Of 2020
Dec 2020 309.00 234.00 296.00 0.00 0.00 0.00 544.05
Nov 2020 240.00 213.15 239.10 0.00 0.00 0.00 439.47
Oct 2020 263.30 173.20 213.85 0.00 0.00 0.00 393.06
Sep 2020 200.00 162.45 179.25 0.00 0.00 0.00 329.46
Aug 2020 206.60 166.35 189.10 0.00 0.00 0.00 347.57
Jul 2020 192.00 160.00 170.20 0.00 0.00 0.00 312.83
Jun 2020 206.05 144.25 165.55 0.00 0.00 0.00 304.28
May 2020 168.85 137.25 142.15 0.00 0.00 0.00 261.27
Apr 2020 192.90 110.35 168.85 0.00 0.00 0.00 310.35
Mar 2020 215.95 102.10 118.10 0.00 0.00 0.00 217.07
Feb 2020 307.70 204.05 205.35 20.65 11.86 12.01 377.44
Jan 2020 285.80 197.10 243.80 17.38 11.43 14.26 448.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)