Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Shaily Engineering Plastics LtdIndustry : Plastics Products
BSE Code:501423NSE Symbol: SHAILYP/E(TTM):118.23
ISIN Demat:INE151G01028Div & Yield %:0.1EPS(TTM):8.12
Book Value(Rs):94.0714685Market Cap ( Cr.):4403.28Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 1,059.90 802.25 1,052.95 135.56 93.96 133.78 4,829.62
Jul 2024 929.00 796.30 859.85 122.39 95.81 109.25 3,943.92
Jun 2024 831.15 547.25 802.05 108.85 63.72 101.91 3,678.80
May 2024 700.00 587.20 636.30 95.39 72.42 80.85 2,918.55
Apr 2024 671.85 505.55 635.60 93.41 63.92 80.76 2,915.34
Mar 2024 559.75 451.15 529.95 73.44 52.56 67.33 2,430.75
Feb 2024 549.55 360.10 539.40 86.28 47.35 82.47 2,474.09
Jan 2024 405.00 312.10 396.45 63.26 46.74 60.61 1,818.42
Share Prices Of 2023
Dec 2023 350.00 309.45 334.70 55.92 45.11 51.17 1,535.19
Nov 2023 385.90 312.50 316.05 58.46 47.24 48.32 1,449.64
Oct 2023 380.00 329.62 357.19 58.24 46.91 54.61 1,638.34
Sep 2023 364.99 330.04 359.66 56.91 48.40 54.99 1,649.67
Aug 2023 365.47 259.90 344.32 60.18 39.45 52.64 1,579.31
Jul 2023 310.00 261.97 264.89 50.75 39.61 40.50 1,214.98
Jun 2023 353.84 252.01 296.28 59.08 37.67 45.30 1,358.96
May 2023 282.00 224.06 255.40 45.36 33.14 39.05 1,171.46
Apr 2023 247.28 198.65 231.80 41.18 29.82 35.44 1,063.21
Mar 2023 239.00 174.00 205.55 37.47 23.80 31.43 942.81
Feb 2023 329.80 208.33 218.09 45.19 25.99 28.48 1,000.32
Jan 2023 336.00 289.27 308.73 48.43 36.46 40.32 1,416.07
Share Prices Of 2022
Dec 2022 359.99 304.00 315.75 49.14 39.24 41.24 1,448.27
Nov 2022 385.34 305.93 335.41 51.48 38.37 43.81 1,538.44
Oct 2022 388.40 355.72 383.05 51.65 44.79 50.03 1,756.95
Sep 2022 419.73 364.19 387.38 56.78 46.41 50.59 1,776.82
Aug 2022 429.72 360.00 384.20 59.87 45.40 50.18 1,762.23
Jul 2022 398.10 360.13 383.54 52.79 43.99 50.09 1,759.20
Jun 2022 397.79 346.40 379.17 53.97 44.64 49.52 1,739.16
May 2022 437.99 300.00 383.20 66.62 36.98 50.05 1,757.64
Apr 2022 464.60 390.01 407.13 63.72 49.66 53.17 1,867.40
Mar 2022 441.00 335.00 435.03 58.39 43.10 56.82 1,995.37
Feb 2022 381.60 326.00 351.46 81.12 63.02 73.24 1,612.06
Jan 2022 396.99 341.00 369.03 85.20 67.52 76.90 1,692.65
Share Prices Of 2021
Dec 2021 390.00 320.40 387.61 81.77 63.36 80.78 1,777.87
Nov 2021 399.80 330.00 360.05 87.56 64.55 75.03 1,651.46
Oct 2021 408.20 340.80 366.00 87.48 67.29 76.27 1,678.75
Sep 2021 408.80 344.40 393.86 88.18 62.19 82.08 1,806.54
Aug 2021 371.60 332.00 354.60 72.19 57.55 67.01 1,474.86
Jul 2021 351.80 305.02 339.31 69.88 56.51 64.12 1,411.26
Jun 2021 350.00 243.00 322.00 69.88 38.48 60.85 1,339.27
May 2021 265.20 210.00 241.67 53.76 37.92 45.67 1,005.16
Apr 2021 279.00 185.06 255.21 53.88 34.69 48.23 1,061.47
Mar 2021 207.25 181.20 201.40 41.54 33.51 38.06 837.67
Feb 2021 193.00 151.10 184.99 35.32 21.65 32.59 769.41
Jan 2021 167.92 140.00 157.29 29.92 21.16 27.71 654.20
Share Prices Of 2020
Dec 2020 166.80 121.02 149.30 30.16 18.74 26.30 620.97
Nov 2020 135.98 120.80 124.60 25.81 19.77 21.95 518.24
Oct 2020 133.60 112.24 123.94 25.14 18.32 21.83 515.49
Sep 2020 137.00 109.42 119.74 24.79 18.34 21.09 498.02
Aug 2020 143.39 83.67 115.17 27.92 13.34 20.29 479.02
Jul 2020 90.43 71.61 89.00 15.97 12.25 15.68 370.17
Jun 2020 80.03 50.62 72.61 14.67 8.92 12.79 302.00
May 2020 51.97 39.71 48.21 9.76 6.34 8.49 200.52
Apr 2020 57.62 45.21 51.29 10.63 7.47 9.04 213.33
Mar 2020 88.56 36.00 48.01 17.16 5.73 8.46 199.68
Feb 2020 121.34 82.21 84.75 27.37 17.14 18.28 352.49
Jan 2020 129.99 116.20 118.00 29.14 24.69 25.46 490.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)