Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 January 2025 00:00:00   
Adani Ports  1199.25  (-2.15%)
 
Asian Paints  2334.25  (-0.37%)
 
Axis Bank  1084.20  (-0.18%)
 
Bajaj Finance  7411.50  (0.32%)
 
Bajaj Finserv  1700.50  (-0.01%)
 
Bharti Airtel  1599.30  (-0.65%)
 
HCL Technologi..  1947.25  (-1.23%)
 
HDFC Bank  1749.30  (-2.46%)
 
Hind. Unilever  2405.50  (1.49%)
 
ICICI Bank  1265.50  (-1.97%)
 
IndusInd Bank  998.10  (0.53%)
 
Infosys  1938.30  (-0.99%)
 
ITC  482.00  (-1.48%)
 
Kotak Mah. Ban..  1839.15  (0.17%)
 
Larsen & Toubr..  3660.95  (-1.42%)
 
M & M  3187.25  (-0.71%)
 
Maruti Suzuki  11943.45  (0.89%)
 
Nestle India  2232.55  (1.47%)
 
NTPC  339.85  (0.55%)
 
Power Grid Cor..  316.15  (0.24%)
 
Reliance Indus..  1251.35  (0.78%)
 
St Bk of India  793.50  (-0.94%)
 
Sun Pharma.Ind..  1849.10  (-1.54%)
 
Tata Motors  790.40  (3.33%)
 
Tata Steel  138.30  (0.11%)
 
TCS  4099.25  (-2.03%)
 
Tech Mahindra  1689.90  (-2.19%)
 
Titan Company  3449.20  (1.70%)
 
UltraTech Cem.  11790.95  (-0.01%)
 
Zomato Ltd  272.70  (-4.27%)
 
««+1 ««-1
 
 
Servotech Power Systems LtdIndustry : Electric Equipment
BSE Code:535002NSE Symbol: SERVOTECHP/E(TTM):183.33
ISIN Demat:INE782X01033Div & Yield %:0.03EPS(TTM):0.92
Book Value(Rs):7.3423346Market Cap ( Cr.):3760.2Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 189.67 160.00 166.65 395.37 324.52 340.86 3,715.38
Nov 2024 196.98 168.00 179.01 417.00 337.57 366.14 3,990.94
Oct 2024 198.40 159.84 188.60 414.12 326.26 385.76 4,204.75
Sep 2024 205.40 135.00 183.56 450.53 266.01 375.38 4,091.63
Aug 2024 153.65 114.30 142.48 335.22 222.07 291.37 3,175.94
Jul 2024 129.81 86.59 123.75 279.68 174.77 253.07 2,758.44
Jun 2024 94.00 75.50 88.19 202.57 142.59 180.35 1,965.79
May 2024 89.70 79.00 79.60 188.72 160.34 162.78 1,774.32
Apr 2024 96.10 79.20 85.80 196.87 153.25 174.28 1,899.65
Mar 2024 103.00 73.50 77.60 210.59 133.21 154.42 1,683.18
Feb 2024 108.70 87.80 99.30 236.90 171.11 203.77 2,153.86
Jan 2024 90.60 74.55 90.60 185.92 146.74 185.92 1,965.15
Share Prices Of 2023
Dec 2023 80.00 73.00 76.65 164.76 144.10 154.21 1,630.00
Nov 2023 82.30 72.75 78.35 173.70 142.73 157.63 1,666.15
Oct 2023 84.10 69.50 78.45 170.72 137.35 157.83 1,668.27
Sep 2023 88.60 73.75 78.30 187.34 141.29 157.53 1,665.08
Aug 2023 98.75 77.00 82.15 205.54 144.15 165.27 1,746.95
Jul 2023 94.90 71.45 93.50 362.54 160.44 188.11 1,988.32
Jun 2023 100.00 51.15 77.73 420.78 186.66 312.74 3,305.71
May 2023 53.83 25.75 53.83 216.58 96.23 216.58 2,289.22
Apr 2023 29.95 17.53 28.55 132.21 65.39 114.88 1,214.26
Mar 2023 21.88 16.48 18.00 91.69 60.17 72.43 765.56
Feb 2023 25.65 17.78 18.40 0.00 0.00 0.00 782.57
Jan 2023 24.43 15.39 24.43 0.00 0.00 0.00 5,194.08
Share Prices Of 2022
Dec 2022 17.06 13.01 15.91 0.00 0.00 0.00 3,382.27
Nov 2022 18.30 12.55 16.44 0.00 0.00 0.00 3,496.04
Oct 2022 18.88 15.33 16.06 0.00 0.00 0.00 3,414.16
Sep 2022 18.54 9.30 18.51 936.30 447.50 933.78 3,454.97
Aug 2022 9.29 5.76 9.29 468.65 281.76 468.65 1,734.02
Jul 2022 6.98 5.70 5.85 371.27 281.38 295.12 1,091.93
Jun 2022 8.07 5.85 6.27 422.30 286.07 316.30 1,170.32
May 2022 8.90 5.76 5.87 455.63 284.88 295.87 1,094.73
Apr 2022 10.45 7.74 7.98 611.77 372.40 402.32 1,488.57
Mar 2022 10.39 8.39 9.15 559.40 395.41 461.34 1,706.95
Feb 2022 12.10 9.01 9.86 0.00 0.00 0.00 1,805.41
Jan 2022 11.92 7.55 10.76 0.00 0.00 0.00 1,969.29
Share Prices Of 2021
Dec 2021 7.57 3.08 7.57 0.00 0.00 0.00 1,385.18
Nov 2021 3.18 1.80 3.17 536.73 298.21 531.67 579.53
Oct 2021 2.70 1.90 1.91 493.80 318.33 320.01 348.81
Sep 2021 2.93 2.31 2.46 511.47 370.34 412.40 449.52
Aug 2021 2.81 2.13 2.60 473.73 343.24 435.92 475.16
Jul 2021 2.13 1.64 2.13 356.97 265.77 356.97 389.10
Jun 2021 1.90 1.55 1.75 318.33 240.23 293.97 320.43
May 2021 2.10 1.88 1.88 352.77 314.97 314.97 343.32
Apr 2021 2.00 1.92 2.00 335.97 322.53 335.97 366.21
Mar 2021 2.04 1.95 2.02 342.69 311.52 339.33 369.87
Feb 2021 1.95 1.88 1.95 409.35 395.67 409.35 356.14
Jan 2021 2.08 1.98 1.98 436.71 415.67 415.67 361.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)