Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 November 2025 00:00:00   
Adani Ports  1508.80  (0.19%)
 
Asian Paints  2878.60  (0.12%)
 
Axis Bank  1287.35  (-0.22%)
 
Bajaj Finance  1033.70  (2.27%)
 
Bajaj Finserv  2103.25  (0.93%)
 
Bharat Electro..  413.05  (-0.48%)
 
Bharti Airtel  2115.95  (-0.52%)
 
Eternal Ltd  302.65  (-1.35%)
 
HCL Technologi..  1628.75  (0.68%)
 
HDFC Bank  1009.25  (0.54%)
 
Hind. Unilever  2451.10  (1.05%)
 
ICICI Bank  1392.05  (1.24%)
 
Infosys  1566.15  (0.54%)
 
ITC  403.95  (0.42%)
 
Kotak Mah. Ban..  2109.60  (0.30%)
 
Larsen & Toubr..  4082.05  (0.52%)
 
M & M  3681.55  (-0.10%)
 
Maruti Suzuki  15902.60  (-1.56%)
 
NTPC  327.20  (0.29%)
 
Power Grid Cor..  273.70  (-0.49%)
 
Reliance Indus..  1563.55  (-0.39%)
 
SBI  972.85  (-1.14%)
 
Sun Pharma.Ind..  1809.50  (0.26%)
 
Tata Motors PV..  357.95  (-0.35%)
 
Tata Steel  168.10  (-0.97%)
 
TCS  3136.90  (-0.80%)
 
Tech Mahindra  1509.95  (-0.67%)
 
Titan Company  3903.75  (0.18%)
 
Trent  4268.50  (-0.55%)
 
UltraTech Cem.  11624.95  (-1.15%)
 
««+1 ««-1
 
 
Accedere LtdIndustry : Computers - Software - Medium / Small
BSE Code:531533NSE Symbol: Not ListedP/E(TTM):142.82
ISIN Demat:INE578B01015Div & Yield %:0EPS(TTM):0.56
Book Value(Rs):10.425096Market Cap ( Cr.):40.21Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 84.05 63.01 69.81 174.92 115.70 140.38 35.09
Sep 2025 85.05 64.68 82.00 188.90 130.06 164.89 41.22
Aug 2025 79.74 64.61 64.61 160.34 129.92 129.92 32.48
Jul 2025 92.26 62.97 69.50 197.42 114.73 139.75 34.94
Jun 2025 96.45 84.03 87.00 193.95 163.20 174.94 43.74
May 2025 97.46 62.40 96.45 198.03 125.48 193.95 48.49
Apr 2025 89.00 68.41 68.41 190.37 137.56 137.56 34.39
Mar 2025 84.33 64.08 84.29 169.63 116.62 169.49 42.37
Feb 2025 97.02 79.49 82.80 486.90 347.91 378.40 41.62
Jan 2025 95.55 88.78 93.00 446.49 387.32 425.02 46.75
Share Prices Of 2024
Dec 2024 103.96 80.80 96.52 498.41 334.30 441.11 48.52
Nov 2024 99.43 85.50 90.25 470.64 371.21 412.45 45.37
Oct 2024 103.71 65.99 91.00 522.92 276.41 415.88 45.75
Sep 2024 86.10 75.33 81.00 394.40 312.45 370.18 40.72
Aug 2024 87.00 78.55 80.31 430.72 343.46 367.02 40.37
Jul 2024 100.87 77.20 87.03 461.26 335.64 397.74 43.75
Jun 2024 91.87 76.14 85.50 448.77 321.73 390.74 42.98
May 2024 82.00 71.96 78.50 405.72 301.47 358.75 39.46
Apr 2024 93.49 84.38 84.38 427.26 385.62 385.62 42.42
Mar 2024 96.54 68.00 93.58 455.15 295.97 427.67 47.04
Feb 2024 82.64 64.10 68.00 0.00 0.00 0.00 34.18
Jan 2024 82.95 73.66 75.00 0.00 0.00 0.00 37.70
Share Prices Of 2023
Dec 2023 88.95 60.81 82.00 0.00 0.00 0.00 41.22
Nov 2023 68.25 60.02 66.65 0.00 0.00 0.00 33.51
Oct 2023 68.47 59.09 64.68 0.00 0.00 0.00 32.52
Sep 2023 69.20 57.70 67.99 0.00 0.00 0.00 34.18
Aug 2023 68.14 59.01 66.40 0.00 0.00 0.00 33.38
Jul 2023 67.53 49.40 65.00 0.00 0.00 0.00 32.68
Jun 2023 66.15 54.20 61.98 0.00 0.00 0.00 31.16
May 2023 67.00 51.86 60.00 0.00 0.00 0.00 30.16
Apr 2023 69.30 53.90 64.50 0.00 0.00 0.00 32.42
Mar 2023 70.48 50.90 65.00 0.00 0.00 0.00 32.68
Feb 2023 75.00 56.05 61.60 0.00 0.00 0.00 30.97
Jan 2023 63.10 50.95 57.75 0.00 0.00 0.00 29.03
Share Prices Of 2022
Dec 2022 61.40 44.90 56.90 0.00 0.00 0.00 28.60
Nov 2022 75.30 44.55 49.00 0.00 0.00 0.00 24.63
Oct 2022 50.10 26.35 46.85 0.00 0.00 0.00 23.55
Sep 2022 30.00 25.95 27.70 0.00 0.00 0.00 13.93
Aug 2022 32.55 26.80 28.50 0.00 0.00 0.00 14.33
Jul 2022 33.40 27.55 29.20 0.00 0.00 0.00 14.68
Jun 2022 39.90 27.70 29.00 0.00 0.00 0.00 14.58
May 2022 39.05 26.70 30.95 0.00 0.00 0.00 15.56
Apr 2022 46.00 38.85 38.95 0.00 0.00 0.00 19.58
Mar 2022 57.40 37.15 43.90 0.00 0.00 0.00 22.07
Feb 2022 78.25 32.10 35.40 0.00 0.00 0.00 17.80
Jan 2022 67.65 27.20 67.65 0.00 0.00 0.00 34.01
Share Prices Of 2021
Dec 2021 25.96 11.78 25.96 652.52 290.91 652.52 13.05
Nov 2021 14.17 12.25 12.50 374.68 301.75 314.19 6.28
Oct 2021 13.30 9.67 12.95 343.34 220.28 325.50 6.51
Sep 2021 13.36 10.00 10.50 353.26 239.39 263.92 5.28
Aug 2021 14.81 13.36 13.36 372.51 335.81 335.81 6.72
Jul 2021 14.91 11.26 13.44 394.34 261.22 337.82 6.76
Jun 2021 15.67 10.68 12.20 434.95 268.45 306.65 6.13
May 2021 13.70 8.85 10.18 354.98 213.06 255.88 5.12
Apr 2021 14.87 11.40 13.17 385.96 259.67 331.03 6.62
Mar 2021 11.10 8.10 10.93 283.34 196.56 274.73 5.49
Feb 2021 13.39 9.39 9.39 0.00 0.00 0.00 4.72
Jan 2021 14.14 13.21 14.09 0.00 0.00 0.00 7.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)