Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 September 2025 00:00:00   
Adani Ports  1348.40  (2.00%)
 
Asian Paints  2529.95  (-1.90%)
 
Axis Bank  1055.25  (-0.09%)
 
Bajaj Finance  944.25  (0.70%)
 
Bajaj Finserv  2008.25  (-0.29%)
 
Bharat Electro..  371.90  (0.26%)
 
Bharti Airtel  1887.10  (-0.49%)
 
Eternal Ltd  329.55  (0.11%)
 
HCL Technologi..  1403.00  (-1.17%)
 
HDFC Bank  965.75  (0.30%)
 
Hind. Unilever  2622.95  (-0.39%)
 
ICICI Bank  1402.35  (-0.02%)
 
Infosys  1432.65  (-0.81%)
 
ITC  407.40  (-0.02%)
 
Kotak Mah. Ban..  1950.50  (0.33%)
 
Larsen & Toubr..  3517.75  (-0.99%)
 
M & M  3702.60  (3.96%)
 
Maruti Suzuki  15258.10  (2.37%)
 
NTPC  326.65  (-0.62%)
 
Power Grid Cor..  282.80  (-0.91%)
 
Reliance Indus..  1378.85  (0.33%)
 
SBI  809.00  (0.25%)
 
Sun Pharma.Ind..  1580.40  (-0.90%)
 
Tata Motors  719.35  (3.97%)
 
Tata Steel  168.85  (0.72%)
 
TCS  3019.30  (-0.96%)
 
Tech Mahindra  1460.55  (-1.16%)
 
Titan Company  3658.05  (-0.20%)
 
Trent  5313.30  (-3.81%)
 
UltraTech Cem.  12667.35  (0.56%)
 
««+1 ««-1
 
 
Scoobee Day Garments India LtdIndustry : Textiles - Products
BSE Code:531234NSE Symbol: Not ListedP/E(TTM):321.43
ISIN Demat:INE962E01015Div & Yield %:0EPS(TTM):0.28
Book Value(Rs):25.2388889Market Cap ( Cr.):162Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 111.15 89.20 93.55 42.37 30.95 34.04 126.29
Jul 2025 122.70 99.10 108.10 48.67 32.68 39.34 145.94
Jun 2025 123.95 100.00 106.90 49.30 33.13 38.90 144.32
May 2025 116.75 87.58 104.36 44.94 30.69 37.97 140.89
Apr 2025 111.08 88.00 94.00 40.79 31.06 34.20 126.90
Mar 2025 107.48 86.45 100.00 43.08 29.88 36.39 135.00
Feb 2025 134.90 98.65 98.65 51.92 35.90 35.90 133.18
Jan 2025 140.05 109.05 113.70 53.56 39.34 41.37 153.50
Share Prices Of 2024
Dec 2024 144.90 86.82 140.05 55.95 31.17 50.96 189.07
Nov 2024 104.00 85.15 91.38 39.56 29.64 33.25 123.36
Oct 2024 107.00 85.55 89.75 42.02 29.92 32.66 121.16
Sep 2024 114.12 67.70 102.65 46.17 23.75 37.35 138.58
Aug 2024 80.00 68.08 72.52 31.26 23.20 26.39 97.90
Jul 2024 79.67 68.50 73.00 29.30 24.66 26.56 98.55
Jun 2024 84.90 66.30 79.89 36.04 21.98 29.07 107.85
May 2024 92.60 75.10 78.20 37.41 26.24 28.46 105.57
Apr 2024 88.00 78.10 83.60 34.75 27.74 30.42 112.86
Mar 2024 91.80 75.01 77.11 36.62 26.55 28.06 104.10
Feb 2024 96.00 76.01 86.88 18.25 13.55 15.64 117.29
Jan 2024 93.93 78.60 80.00 17.85 13.61 14.40 108.00
Share Prices Of 2023
Dec 2023 89.47 72.04 89.47 16.10 12.40 16.10 120.78
Nov 2023 85.60 63.00 79.10 16.12 10.45 14.24 106.79
Oct 2023 101.20 70.50 73.60 19.60 12.16 13.25 99.36
Sep 2023 116.85 92.00 100.60 22.28 15.28 18.11 135.81
Aug 2023 126.00 78.10 106.00 27.64 13.71 19.08 143.10
Jul 2023 131.00 114.05 121.10 24.18 20.18 21.80 163.49
Jun 2023 124.95 108.15 123.95 22.67 18.50 22.31 167.33
May 2023 133.00 91.25 119.36 26.68 14.99 21.48 161.14
Apr 2023 104.99 82.50 98.21 20.20 13.62 17.68 132.58
Mar 2023 108.00 81.01 85.18 23.60 13.34 15.33 114.99
Feb 2023 102.90 80.90 89.45 51.18 33.36 37.62 120.76
Jan 2023 117.95 90.50 94.95 56.10 37.02 39.93 128.18
Share Prices Of 2022
Dec 2022 124.95 97.25 105.00 57.12 37.03 44.16 141.75
Nov 2022 131.85 105.25 113.95 63.88 41.43 47.92 153.83
Oct 2022 131.85 108.05 109.60 59.18 44.80 46.09 147.96
Sep 2022 138.50 112.05 125.20 60.66 46.06 52.65 169.02
Aug 2022 160.00 127.10 138.55 77.43 50.42 58.27 187.04
Jul 2022 153.00 126.10 130.50 72.31 51.24 54.88 176.18
Jun 2022 169.90 130.00 138.20 79.87 51.52 58.12 186.57
May 2022 159.00 134.00 154.00 70.58 51.35 64.77 207.90
Apr 2022 175.00 151.00 154.40 75.76 59.97 64.93 208.44
Mar 2022 169.00 147.00 162.40 74.15 58.03 68.30 219.24
Feb 2022 182.65 147.00 162.85 0.00 0.00 0.00 219.85
Jan 2022 204.50 150.05 169.80 0.00 0.00 0.00 229.23
Share Prices Of 2021
Dec 2021 169.00 140.10 156.00 0.00 0.00 0.00 210.60
Nov 2021 177.60 152.75 154.00 0.00 0.00 0.00 207.90
Oct 2021 182.00 157.25 161.05 0.00 0.00 0.00 217.42
Sep 2021 210.40 166.10 173.85 0.00 0.00 0.00 234.70
Aug 2021 227.05 170.05 176.65 0.00 0.00 0.00 238.48
Jul 2021 185.00 90.00 179.00 0.00 0.00 0.00 241.65
Jun 2021 113.95 90.10 96.00 0.00 0.00 0.00 129.60
May 2021 113.75 97.55 100.80 0.00 0.00 0.00 136.08
Apr 2021 117.70 96.05 100.30 0.00 0.00 0.00 135.41
Mar 2021 124.00 93.00 108.90 0.00 0.00 0.00 147.02
Feb 2021 136.95 91.05 116.25 0.00 0.00 0.00 156.94
Jan 2021 123.95 90.50 98.00 0.00 0.00 0.00 132.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)