Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Satin Creditcare Network LtdIndustry : Finance & Investments
BSE Code:539404NSE Symbol: SATINP/E(TTM):6.29
ISIN Demat:INE836B01017Div & Yield %:0EPS(TTM):38.28
Book Value(Rs):241.4906908Market Cap ( Cr.):2660.69Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 275.00 214.45 262.30 12.18 8.54 10.96 2,897.65
Mar 2024 245.55 182.95 209.95 10.63 7.57 8.78 2,319.34
Feb 2024 278.75 228.05 235.35 12.29 9.24 9.84 2,599.93
Jan 2024 283.65 241.60 258.10 12.21 9.95 10.79 2,851.26
Share Prices Of 2023
Dec 2023 276.80 236.10 240.50 12.84 8.88 10.05 2,656.83
Nov 2023 274.20 237.00 239.45 10.61 8.89 9.03 2,385.75
Oct 2023 249.75 205.95 240.15 9.65 7.30 9.05 2,392.72
Sep 2023 254.65 193.50 229.10 10.18 6.81 8.64 2,282.62
Aug 2023 231.70 205.25 209.10 9.06 7.24 7.88 2,083.35
Jul 2023 221.50 168.30 202.15 8.99 5.77 7.62 2,014.11
Jun 2023 193.55 163.30 172.00 6.85 5.37 5.76 1,522.31
May 2023 177.15 151.10 174.50 5.80 4.82 5.63 1,487.16
Apr 2023 150.00 127.00 143.40 4.96 4.02 4.62 1,222.11
Mar 2023 138.10 116.25 127.70 4.46 3.64 4.12 1,088.31
Feb 2023 151.50 127.30 130.25 32.11 25.84 26.87 1,083.99
Jan 2023 166.00 137.50 147.05 35.87 26.53 30.34 1,223.81
Share Prices Of 2022
Dec 2022 174.90 136.10 156.90 34.91 26.02 32.37 1,305.79
Nov 2022 151.95 123.30 136.70 30.69 21.93 26.81 1,081.59
Oct 2022 162.50 113.00 143.30 32.75 21.94 28.11 1,133.81
Sep 2022 143.95 108.00 117.10 27.61 19.20 22.97 926.51
Aug 2022 119.75 102.45 108.95 22.40 17.97 20.26 817.33
Jul 2022 117.75 85.00 116.15 22.20 15.06 21.60 871.35
Jun 2022 115.60 85.20 88.05 22.15 15.82 16.37 660.54
May 2022 125.30 100.00 112.60 23.94 17.66 20.94 844.71
Apr 2022 133.00 102.00 121.90 25.50 18.08 22.67 914.48
Mar 2022 104.00 81.70 102.10 20.41 14.60 18.99 765.94
Feb 2022 106.60 83.20 85.40 0.00 0.00 0.00 640.66
Jan 2022 92.25 76.30 84.20 0.00 0.00 0.00 631.66
Share Prices Of 2021
Dec 2021 115.00 67.75 89.60 0.00 0.00 0.00 644.59
Nov 2021 77.50 66.70 68.30 0.00 0.00 0.00 491.36
Oct 2021 80.10 74.05 75.60 0.00 0.00 0.00 543.87
Sep 2021 81.25 73.00 77.80 0.00 0.00 0.00 559.04
Aug 2021 89.50 68.95 80.00 0.00 0.00 0.00 416.31
Jul 2021 95.95 83.60 86.55 0.00 0.00 0.00 450.39
Jun 2021 99.50 82.80 87.05 0.00 0.00 0.00 579.38
May 2021 91.20 81.45 84.55 0.00 0.00 0.00 557.48
Apr 2021 102.00 80.00 87.55 0.00 0.00 0.00 575.48
Mar 2021 112.65 82.10 85.70 0.00 0.00 0.00 445.97
Feb 2021 93.20 70.85 86.25 3.55 2.31 2.87 448.83
Jan 2021 89.10 68.25 71.40 3.16 2.18 2.51 391.53
Share Prices Of 2020
Dec 2020 82.45 69.50 74.10 2.82 2.22 2.60 406.98
Nov 2020 76.75 51.90 71.05 2.61 1.72 2.52 393.48
Oct 2020 57.90 50.85 53.00 1.97 1.65 1.77 275.80
Sep 2020 78.95 52.50 55.40 2.69 1.72 1.85 288.29
Aug 2020 82.00 67.42 72.70 2.85 2.23 2.42 378.32
Jul 2020 90.83 70.09 70.32 3.36 2.48 2.50 390.81
Jun 2020 97.71 48.36 77.30 3.74 1.68 2.75 429.58
May 2020 57.59 43.07 47.29 2.15 1.45 1.68 262.79
Apr 2020 72.90 56.18 57.26 2.74 1.95 2.04 318.21
Mar 2020 173.28 59.60 59.74 6.38 2.11 2.12 332.00
Feb 2020 217.80 156.00 168.36 6.24 3.85 4.80 935.65
Jan 2020 228.94 183.53 215.65 6.68 5.15 6.15 1,198.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)