Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 January 2026 14:58:00   
Adani Ports  1466.50  (-0.46%)
 
Asian Paints  2806.50  (-1.36%)
 
Axis Bank  1293.80  (0.02%)
 
Bajaj Finance  968.50  (-0.96%)
 
Bajaj Finserv  2034.00  (-0.50%)
 
Bharat Electro..  415.10  (0.51%)
 
Bharti Airtel  2082.50  (-1.11%)
 
Eternal  280.60  (0.66%)
 
HCL Technologi..  1647.05  (1.90%)
 
HDFC Bank  947.40  (-1.56%)
 
Hind. Unilever  2406.30  (-0.79%)
 
ICICI Bank  1426.70  (1.13%)
 
Infosys  1634.25  (1.43%)
 
Interglobe Avi..  4955.75  (-0.91%)
 
ITC  341.25  (-0.35%)
 
Kotak Mah. Ban..  2136.25  (-0.48%)
 
Larsen & Toubr..  4149.15  (0.19%)
 
M & M  3739.90  (-1.18%)
 
Maruti Suzuki  16820.65  (-2.74%)
 
NTPC  347.75  (-0.88%)
 
Power Grid Cor..  264.30  (-1.56%)
 
Reliance Indus..  1502.90  (-0.32%)
 
SBI  1008.00  (-1.06%)
 
Sun Pharma.Ind..  1781.30  (1.20%)
 
Tata Steel  183.85  (-1.26%)
 
TCS  3288.00  (0.99%)
 
Tech Mahindra  1624.15  (1.46%)
 
Titan Company  4263.90  (3.72%)
 
Trent  4063.00  (0.38%)
 
UltraTech Cem.  12149.45  (-0.42%)
 
««+1 ««-1
 
 
Satin Creditcare Network LtdIndustry : Finance & Investments
BSE Code:539404NSE Symbol: SATINP/E(TTM):9.89
ISIN Demat:INE836B01017Div & Yield %:0EPS(TTM):15.11
Book Value(Rs):264.130359Market Cap ( Cr.):1650.44Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 155.10 136.25 143.55 8.06 6.89 7.32 1,585.81
Nov 2025 157.95 144.50 153.10 8.15 6.98 7.81 1,691.31
Oct 2025 163.65 142.55 156.60 8.68 7.10 7.99 1,729.98
Sep 2025 151.00 135.25 145.05 7.99 6.67 7.40 1,602.38
Aug 2025 157.90 133.50 135.15 8.83 6.72 6.89 1,493.02
Jul 2025 173.70 144.45 144.95 8.89 7.34 7.39 1,601.28
Jun 2025 172.00 149.00 169.85 8.88 7.55 8.66 1,876.35
May 2025 176.00 154.80 155.50 9.13 7.86 7.93 1,717.82
Apr 2025 166.95 131.40 164.25 8.63 6.30 8.38 1,814.49
Mar 2025 155.60 135.25 143.40 8.40 6.84 7.31 1,584.15
Feb 2025 165.00 135.15 145.65 4.88 3.35 3.80 1,609.01
Jan 2025 164.75 138.20 145.15 4.55 3.41 3.79 1,603.49
Share Prices Of 2024
Dec 2024 170.75 144.30 150.45 4.56 3.74 3.93 1,662.04
Nov 2024 170.00 146.20 158.25 4.91 3.77 4.13 1,748.20
Oct 2024 198.00 150.20 162.10 5.33 3.85 4.23 1,790.73
Sep 2024 226.30 192.55 194.30 6.37 4.98 5.07 2,146.45
Aug 2024 227.15 201.95 213.90 6.11 5.21 5.58 2,362.97
Jul 2024 231.95 208.00 227.15 6.18 5.34 5.93 2,509.35
Jun 2024 249.65 206.00 220.30 6.75 5.10 5.75 2,433.68
May 2024 264.25 218.00 218.95 7.07 5.67 5.71 2,418.76
Apr 2024 275.00 214.45 262.30 7.61 5.33 6.85 2,897.65
Mar 2024 241.05 183.05 210.15 6.49 4.74 5.48 2,321.55
Feb 2024 278.75 228.05 235.35 12.29 9.24 9.84 2,599.93
Jan 2024 283.65 241.60 258.10 12.21 9.95 10.79 2,851.26
Share Prices Of 2023
Dec 2023 276.80 236.10 240.50 12.84 8.88 10.05 2,656.83
Nov 2023 274.20 237.00 239.45 10.61 8.89 9.03 2,385.75
Oct 2023 249.75 205.95 240.15 9.65 7.30 9.05 2,392.72
Sep 2023 254.65 193.50 229.10 10.18 6.81 8.64 2,282.62
Aug 2023 231.70 205.25 209.10 9.06 7.24 7.88 2,083.35
Jul 2023 221.50 168.30 202.15 8.99 5.77 7.62 2,014.11
Jun 2023 193.55 163.30 172.00 6.85 5.37 5.76 1,522.31
May 2023 177.15 151.10 174.50 5.80 4.82 5.63 1,487.16
Apr 2023 150.00 127.00 143.40 4.96 4.02 4.62 1,222.11
Mar 2023 138.10 116.25 127.70 4.46 3.64 4.12 1,088.31
Feb 2023 151.50 127.30 130.25 32.11 25.84 26.87 1,083.99
Jan 2023 166.00 137.50 147.05 35.87 26.53 30.34 1,223.81
Share Prices Of 2022
Dec 2022 174.90 136.10 156.90 34.91 26.02 32.37 1,305.79
Nov 2022 151.95 123.30 136.70 30.69 21.93 26.81 1,081.59
Oct 2022 162.50 113.00 143.30 32.75 21.94 28.11 1,133.81
Sep 2022 143.95 108.00 117.10 27.61 19.20 22.97 926.51
Aug 2022 119.75 102.45 108.95 22.40 17.97 20.26 817.33
Jul 2022 117.75 85.00 116.15 22.20 15.06 21.60 871.35
Jun 2022 115.60 85.20 88.05 22.15 15.82 16.37 660.54
May 2022 125.30 100.00 112.60 23.94 17.66 20.94 844.71
Apr 2022 133.00 102.00 121.90 25.50 18.08 22.67 914.48
Mar 2022 104.00 81.70 102.10 20.41 14.60 18.99 765.94
Feb 2022 106.60 83.20 85.40 0.00 0.00 0.00 640.66
Jan 2022 92.25 76.30 84.20 0.00 0.00 0.00 631.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)