Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Sat Industries LtdIndustry : Steel - Medium / Small
BSE Code:511076NSE Symbol: SATINDLTDP/E(TTM):8.41
ISIN Demat:INE065D01027Div & Yield %:0.23EPS(TTM):15.58
Book Value(Rs):30.7348808Market Cap ( Cr.):1480.85Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 127.60 93.05 118.65 112.93 76.66 102.58 1,341.75
Jul 2024 108.00 86.20 105.62 95.48 72.87 91.32 1,194.40
Jun 2024 98.90 84.44 89.93 88.36 71.46 77.75 1,016.97
May 2024 102.96 85.55 89.97 97.25 71.86 77.78 1,017.43
Apr 2024 108.99 87.78 98.81 95.70 71.50 85.43 1,117.39
Mar 2024 109.15 84.05 87.00 95.46 71.98 75.22 983.84
Feb 2024 122.95 101.95 103.40 360.53 274.80 290.87 1,169.30
Jan 2024 139.20 114.15 116.75 402.87 306.22 328.42 1,320.27
Share Prices Of 2023
Dec 2023 120.70 100.95 115.05 352.53 270.70 323.64 1,301.04
Nov 2023 119.20 92.64 117.36 340.57 256.56 330.14 1,327.17
Oct 2023 103.15 84.05 92.50 301.87 229.08 260.21 1,046.04
Sep 2023 125.05 100.05 102.75 400.45 274.05 289.04 1,161.95
Aug 2023 145.50 99.18 120.13 424.41 262.61 337.93 1,358.49
Jul 2023 107.68 80.41 99.71 316.67 218.48 280.49 1,127.57
Jun 2023 85.00 70.20 79.94 245.37 186.55 224.88 904.00
May 2023 81.35 55.40 76.27 231.58 142.19 214.55 862.50
Apr 2023 77.90 54.90 56.42 260.46 151.19 158.71 638.03
Mar 2023 75.50 57.00 59.99 229.47 152.35 168.76 678.40
Feb 2023 84.00 64.45 64.85 555.51 402.41 407.42 733.36
Jan 2023 84.05 65.55 79.35 538.94 404.72 498.52 897.33
Share Prices Of 2022
Dec 2022 74.50 58.10 67.40 496.01 362.83 423.44 762.19
Nov 2022 73.85 38.50 70.45 486.35 235.45 442.60 796.68
Oct 2022 41.55 37.70 39.40 268.14 223.79 247.53 445.55
Sep 2022 45.00 38.80 40.60 305.82 232.95 255.07 459.13
Aug 2022 43.20 30.10 43.20 271.40 158.11 271.40 488.53
Jul 2022 35.85 27.70 33.15 244.31 141.78 208.26 374.88
Jun 2022 41.25 31.55 34.80 286.98 176.66 218.63 393.54
May 2022 49.00 34.20 37.90 335.21 208.76 238.11 428.59
Apr 2022 48.95 38.30 45.55 329.40 231.84 286.17 515.10
Mar 2022 44.40 36.20 38.80 300.24 210.02 243.76 438.77
Feb 2022 48.10 35.45 37.70 620.05 428.36 484.47 426.33
Jan 2022 62.40 38.30 45.50 860.48 459.77 584.70 514.54
Share Prices Of 2021
Dec 2021 40.45 32.55 39.15 530.96 406.42 503.10 442.73
Nov 2021 41.90 34.80 36.25 553.63 420.04 465.83 409.93
Oct 2021 39.00 31.35 36.85 531.86 362.41 473.54 416.72
Sep 2021 38.40 27.10 31.10 565.64 314.06 399.65 351.69
Aug 2021 40.80 28.70 32.50 600.04 338.18 417.64 367.53
Jul 2021 35.00 22.60 33.05 475.59 265.73 424.71 373.75
Jun 2021 24.50 17.35 24.10 320.06 214.31 309.70 272.53
May 2021 20.50 16.00 18.40 292.71 179.77 236.45 208.08
Apr 2021 21.20 18.00 19.75 293.18 208.18 253.80 223.34
Mar 2021 21.20 14.00 18.35 294.67 142.30 235.81 207.51
Feb 2021 22.00 15.70 20.00 0.00 0.00 0.00 226.17
Jan 2021 22.10 19.95 20.70 0.00 0.00 0.00 234.09
Share Prices Of 2020
Dec 2020 22.80 16.50 20.90 0.00 0.00 0.00 236.35
Nov 2020 18.00 15.90 16.55 0.00 0.00 0.00 187.16
Oct 2020 17.95 15.45 17.10 0.00 0.00 0.00 193.38
Sep 2020 18.35 15.90 16.70 0.00 0.00 0.00 188.85
Aug 2020 20.75 17.40 17.45 0.00 0.00 0.00 197.33
Jul 2020 21.70 17.30 17.90 0.00 0.00 0.00 202.42
Jun 2020 21.70 17.40 21.10 0.00 0.00 0.00 238.61
May 2020 21.90 15.60 21.90 0.00 0.00 0.00 247.66
Apr 2020 22.25 16.10 16.60 0.00 0.00 0.00 187.72
Mar 2020 26.75 14.50 16.80 0.00 0.00 0.00 189.98
Feb 2020 30.15 23.70 23.95 101.14 76.06 77.68 258.66
Jan 2020 34.70 25.30 27.75 139.97 73.88 90.00 299.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)