|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
8,932.40 |
8,095.00 |
8,324.10 |
35.61 |
31.52 |
32.46 |
19,170.40 |
|
Mar 2024 |
8,789.95 |
7,517.10 |
8,118.25 |
34.49 |
29.21 |
31.66 |
18,696.33 |
|
Feb 2024 |
9,370.35 |
8,590.90 |
8,614.80 |
37.49 |
33.41 |
33.60 |
19,839.88 |
|
Jan 2024 |
8,704.40 |
8,012.25 |
8,665.85 |
34.10 |
30.79 |
33.80 |
19,957.45 |
|
Share Prices Of
2023
|
Dec 2023 |
8,277.60 |
7,866.00 |
8,067.10 |
32.84 |
30.33 |
31.46 |
18,578.53 |
|
Nov 2023 |
8,090.00 |
7,524.25 |
8,022.95 |
35.71 |
32.63 |
35.12 |
18,476.85 |
|
Oct 2023 |
7,569.00 |
7,154.60 |
7,563.95 |
33.16 |
30.94 |
33.11 |
17,419.78 |
|
Sep 2023 |
7,335.05 |
6,900.00 |
7,206.50 |
32.45 |
29.47 |
31.55 |
16,596.57 |
|
Aug 2023 |
7,587.95 |
6,858.85 |
7,106.85 |
34.38 |
29.92 |
31.11 |
16,367.08 |
|
Jul 2023 |
7,105.75 |
6,809.30 |
6,995.70 |
31.60 |
29.39 |
30.63 |
16,111.10 |
|
Jun 2023 |
7,230.55 |
6,759.15 |
6,907.20 |
32.03 |
29.48 |
30.24 |
15,907.28 |
|
May 2023 |
6,907.30 |
5,329.70 |
6,792.55 |
30.51 |
22.96 |
29.74 |
15,643.24 |
|
Apr 2023 |
6,038.95 |
5,521.05 |
5,572.25 |
26.60 |
23.95 |
24.39 |
12,832.89 |
|
Mar 2023 |
5,899.00 |
5,575.00 |
5,739.90 |
26.21 |
24.21 |
25.13 |
13,218.99 |
|
Feb 2023 |
5,979.95 |
5,240.00 |
5,830.10 |
26.85 |
22.64 |
25.52 |
13,426.72 |
|
Jan 2023 |
5,907.90 |
5,450.00 |
5,495.95 |
26.50 |
23.11 |
24.06 |
12,657.17 |
|
Share Prices Of
2022
|
Dec 2022 |
5,995.00 |
5,656.55 |
5,849.65 |
26.50 |
24.62 |
25.61 |
13,471.74 |
|
Nov 2022 |
5,734.00 |
5,454.10 |
5,713.25 |
22.81 |
21.50 |
22.64 |
13,157.61 |
|
Oct 2022 |
6,051.25 |
5,520.00 |
5,612.85 |
24.25 |
21.73 |
22.25 |
12,926.39 |
|
Sep 2022 |
6,196.15 |
5,751.05 |
5,788.05 |
24.72 |
22.65 |
22.94 |
13,329.88 |
|
Aug 2022 |
6,645.35 |
6,130.00 |
6,189.40 |
26.54 |
24.06 |
24.53 |
14,254.19 |
|
Jul 2022 |
6,900.00 |
6,328.00 |
6,333.95 |
27.69 |
25.06 |
25.10 |
14,587.09 |
|
Jun 2022 |
7,020.00 |
6,351.00 |
6,436.40 |
28.14 |
25.06 |
25.51 |
14,823.03 |
|
May 2022 |
7,018.40 |
6,320.70 |
6,839.85 |
29.22 |
24.32 |
27.11 |
15,752.17 |
|
Apr 2022 |
7,938.90 |
6,950.00 |
6,977.90 |
31.82 |
27.43 |
27.66 |
16,070.10 |
|
Mar 2022 |
7,726.50 |
7,010.00 |
7,506.40 |
31.12 |
27.70 |
29.75 |
17,287.24 |
|
Feb 2022 |
7,670.00 |
7,074.50 |
7,262.95 |
30.89 |
27.80 |
28.79 |
16,726.57 |
|
Jan 2022 |
7,897.10 |
6,949.35 |
7,555.35 |
31.76 |
27.33 |
29.94 |
17,399.97 |
|
Share Prices Of
2021
|
Dec 2021 |
8,200.00 |
7,344.00 |
7,893.00 |
33.92 |
28.21 |
31.28 |
18,177.58 |
|
Nov 2021 |
8,363.50 |
7,900.00 |
7,947.45 |
38.53 |
35.58 |
36.01 |
18,302.98 |
|
Oct 2021 |
8,428.25 |
7,784.05 |
8,341.25 |
38.47 |
34.83 |
37.80 |
19,209.90 |
|
Sep 2021 |
9,079.95 |
7,709.30 |
7,795.70 |
41.89 |
34.47 |
35.33 |
17,953.50 |
|
Aug 2021 |
9,300.00 |
8,400.00 |
9,020.35 |
42.41 |
37.42 |
40.87 |
20,773.87 |
|
Jul 2021 |
8,400.00 |
7,648.05 |
8,367.90 |
38.21 |
34.60 |
37.92 |
19,271.27 |
|
Jun 2021 |
7,903.95 |
7,450.10 |
7,690.00 |
36.53 |
32.93 |
34.85 |
17,710.07 |
|
May 2021 |
7,879.00 |
7,510.60 |
7,719.35 |
36.43 |
33.36 |
34.98 |
17,777.66 |
|
Apr 2021 |
8,254.95 |
7,427.75 |
7,549.60 |
38.13 |
33.42 |
34.21 |
17,386.73 |
|
Mar 2021 |
8,399.90 |
7,630.00 |
7,877.20 |
38.69 |
34.36 |
35.69 |
18,141.19 |
|
Feb 2021 |
8,354.00 |
7,750.00 |
8,268.85 |
38.25 |
34.47 |
37.47 |
19,043.16 |
|
Jan 2021 |
8,524.55 |
7,795.00 |
7,827.30 |
39.14 |
35.18 |
35.47 |
18,026.27 |
|
Share Prices Of
2020
|
Dec 2020 |
8,399.00 |
7,817.10 |
8,317.85 |
38.43 |
35.09 |
37.69 |
19,156.01 |
|
Nov 2020 |
8,433.50 |
7,925.00 |
8,235.35 |
43.48 |
38.32 |
41.94 |
18,966.01 |
|
Oct 2020 |
8,778.10 |
7,888.00 |
8,003.75 |
44.93 |
39.51 |
40.76 |
18,432.64 |
|
Sep 2020 |
8,918.95 |
7,970.00 |
8,640.65 |
47.78 |
40.02 |
44.01 |
19,899.42 |
|
Aug 2020 |
8,999.00 |
7,855.00 |
8,254.65 |
47.30 |
37.83 |
42.04 |
19,010.46 |
|
Jul 2020 |
7,969.95 |
7,490.00 |
7,773.05 |
41.14 |
37.86 |
39.59 |
17,901.33 |
|
Jun 2020 |
8,500.00 |
7,610.00 |
7,882.80 |
44.31 |
37.26 |
40.15 |
18,154.09 |
|
May 2020 |
8,199.95 |
7,322.10 |
7,713.40 |
43.64 |
36.56 |
39.29 |
17,763.96 |
|
Apr 2020 |
8,528.45 |
6,295.00 |
7,776.40 |
46.68 |
31.13 |
39.61 |
17,909.05 |
|
Mar 2020 |
7,660.00 |
5,900.05 |
6,242.15 |
39.56 |
29.15 |
31.79 |
14,375.67 |
|
Feb 2020 |
7,637.55 |
6,580.00 |
7,289.65 |
41.76 |
32.99 |
37.13 |
16,788.06 |
|
Jan 2020 |
7,035.55 |
6,604.25 |
6,632.20 |
35.94 |
33.51 |
33.78 |
15,273.96 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|