Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 February 2025 00:00:00   
Adani Ports  1082.95  (-2.57%)
 
Asian Paints  2257.20  (0.35%)
 
Axis Bank  1008.60  (-0.83%)
 
Bajaj Finance  8396.25  (-0.02%)
 
Bajaj Finserv  1878.45  (-0.13%)
 
Bharti Airtel  1638.40  (-0.41%)
 
HCL Technologi..  1700.85  (0.75%)
 
HDFC Bank  1691.55  (0.31%)
 
Hind. Unilever  2241.60  (-0.32%)
 
ICICI Bank  1232.60  (-1.41%)
 
IndusInd Bank  1043.15  (-0.43%)
 
Infosys  1815.15  (-0.46%)
 
ITC  401.00  (-0.30%)
 
Kotak Mah. Ban..  1953.05  (-0.88%)
 
Larsen & Toubr..  3314.60  (1.20%)
 
M & M  2667.80  (-6.07%)
 
Maruti Suzuki  12320.15  (-0.94%)
 
Nestle India  2215.05  (0.41%)
 
NTPC  325.95  (0.25%)
 
Power Grid Cor..  261.75  (-1.52%)
 
Reliance Indus..  1227.70  (-0.43%)
 
St Bk of India  721.55  (-1.11%)
 
Sun Pharma.Ind..  1643.05  (-1.60%)
 
Tata Motors  672.90  (-2.46%)
 
Tata Steel  140.60  (1.88%)
 
TCS  3785.75  (0.21%)
 
Tech Mahindra  1649.35  (-0.49%)
 
Titan Company  3179.35  (-0.39%)
 
UltraTech Cem.  11158.25  (-1.08%)
 
Zomato Ltd  230.25  (-1.48%)
 
««+1 ««-1
 
 
Sangam Finserv LtdIndustry : Finance & Investments
BSE Code:538714NSE Symbol: Not ListedP/E(TTM):26.82
ISIN Demat:INE475D01010Div & Yield %:0EPS(TTM):2.06
Book Value(Rs):28.165459Market Cap ( Cr.):257.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 315.50 241.10 315.50 45.67 34.33 45.67 294.13
Share Prices Of 2024
Dec 2024 301.35 217.55 261.85 45.40 31.14 37.91 244.11
Nov 2024 251.65 192.30 245.00 38.25 27.57 35.47 228.40
Oct 2024 205.00 118.70 193.10 31.50 16.21 27.95 180.02
Sep 2024 130.55 105.00 125.25 19.43 15.04 18.13 116.76
Aug 2024 114.45 91.00 109.00 16.57 13.02 15.78 101.62
Jul 2024 114.50 96.60 102.15 18.07 13.15 14.79 95.23
Jun 2024 129.15 102.10 107.00 18.72 14.10 15.49 99.75
May 2024 123.50 121.05 123.00 17.89 17.52 17.81 114.67
Apr 2024 121.10 105.00 118.70 17.53 15.19 17.18 110.66
Mar 2024 110.25 86.50 105.56 16.01 12.51 15.28 98.41
Feb 2024 116.82 75.15 94.50 18.62 9.92 13.68 88.10
Jan 2024 78.49 63.21 78.49 11.36 8.47 11.36 73.17
Share Prices Of 2023
Dec 2023 65.04 54.52 65.04 9.42 7.22 9.42 60.63
Nov 2023 79.90 56.48 62.45 12.67 7.45 9.04 58.22
Oct 2023 78.00 55.05 70.30 12.20 7.22 10.18 65.54
Sep 2023 78.40 60.72 60.72 11.35 8.79 8.79 56.61
Aug 2023 85.10 69.00 80.00 12.49 9.23 11.58 74.58
Jul 2023 74.94 62.72 74.85 10.85 9.08 10.84 69.78
Jun 2023 73.00 56.15 66.73 10.57 7.36 9.66 62.21
May 2023 64.50 42.61 62.52 9.63 6.17 9.05 58.28
Apr 2023 53.22 39.85 44.30 8.32 5.63 6.41 41.30
Mar 2023 50.85 37.02 41.61 7.63 5.09 6.02 38.79
Feb 2023 58.50 44.00 49.80 7.68 4.90 6.15 46.43
Jan 2023 59.00 49.50 54.20 7.32 6.11 6.69 50.53
Share Prices Of 2022
Dec 2022 60.85 50.20 57.80 8.30 5.66 7.14 53.88
Nov 2022 62.50 51.20 52.85 7.72 5.73 6.53 49.27
Oct 2022 62.90 52.80 59.80 7.77 5.94 7.38 55.75
Sep 2022 66.95 51.75 58.50 8.51 5.85 7.22 54.54
Aug 2022 66.15 52.00 59.70 8.68 5.84 7.37 55.66
Jul 2022 62.85 40.55 59.75 7.76 4.55 7.38 55.70
Jun 2022 58.55 49.25 51.80 7.61 5.78 6.40 48.29
May 2022 61.55 58.55 58.55 7.99 7.23 7.23 54.58
Apr 2022 62.55 48.25 61.60 7.72 5.41 7.61 57.43
Mar 2022 61.00 49.80 52.00 7.53 5.57 6.42 48.48
Feb 2022 69.90 50.90 61.00 11.13 7.29 9.59 56.87
Jan 2022 74.75 45.75 70.25 12.46 6.54 11.04 65.49
Share Prices Of 2021
Dec 2021 53.85 38.95 47.95 8.47 5.54 7.54 44.70
Nov 2021 70.25 53.40 54.00 11.24 8.26 8.49 50.34
Oct 2021 72.25 59.00 59.00 11.92 9.28 9.28 55.00
Sep 2021 73.00 63.00 68.00 11.83 9.53 10.69 63.39
Aug 2021 67.30 59.00 63.95 10.58 8.43 10.05 59.62
Jul 2021 77.00 51.30 68.50 13.12 7.30 10.77 63.86
Jun 2021 54.85 37.05 54.85 8.62 5.82 8.62 51.13
May 2021 44.30 33.65 38.75 7.33 5.29 6.09 36.12
Apr 2021 36.75 33.65 33.65 6.08 5.29 5.29 31.37
Mar 2021 41.00 34.15 36.00 6.45 4.87 5.66 33.56
Feb 2021 50.15 39.65 39.70 5.50 4.07 4.09 37.01
Jan 2021 57.60 42.90 43.75 6.16 4.33 4.50 40.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons. - No any Authorised person
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)