Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 January 2026 15:06:00   
Adani Ports  1465.50  (-0.53%)
 
Asian Paints  2813.90  (-1.10%)
 
Axis Bank  1296.00  (0.19%)
 
Bajaj Finance  968.15  (-0.99%)
 
Bajaj Finserv  2033.20  (-0.54%)
 
Bharat Electro..  415.30  (0.56%)
 
Bharti Airtel  2085.30  (-0.98%)
 
Eternal  280.75  (0.72%)
 
HCL Technologi..  1648.30  (1.98%)
 
HDFC Bank  948.20  (-1.48%)
 
Hind. Unilever  2407.20  (-0.75%)
 
ICICI Bank  1428.30  (1.24%)
 
Infosys  1637.00  (1.60%)
 
Interglobe Avi..  4951.35  (-1.00%)
 
ITC  341.35  (-0.32%)
 
Kotak Mah. Ban..  2143.40  (-0.15%)
 
Larsen & Toubr..  4151.00  (0.23%)
 
M & M  3743.95  (-1.08%)
 
Maruti Suzuki  16828.05  (-2.70%)
 
NTPC  348.85  (-0.57%)
 
Power Grid Cor..  264.30  (-1.56%)
 
Reliance Indus..  1504.60  (-0.21%)
 
SBI  1007.50  (-1.10%)
 
Sun Pharma.Ind..  1784.00  (1.35%)
 
Tata Steel  183.80  (-1.29%)
 
TCS  3293.20  (1.15%)
 
Tech Mahindra  1621.90  (1.31%)
 
Titan Company  4273.50  (3.95%)
 
Trent  4063.00  (0.38%)
 
UltraTech Cem.  12163.70  (-0.30%)
 
««+1 ««-1
 
 
Sanchay Finvest LtdIndustry : Finance & Investments
BSE Code:511563NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE654D01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):7.2863492Market Cap ( Cr.):7.78Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 25.25 24.00 25.25 0.00 0.00 0.00 7.95
Nov 2025 30.32 24.05 25.00 0.00 0.00 0.00 7.88
Oct 2025 31.26 26.01 28.88 0.00 0.00 0.00 9.10
Sep 2025 32.99 30.67 31.34 0.00 0.00 0.00 9.87
Aug 2025 33.24 28.51 29.93 0.00 0.00 0.00 9.43
Jul 2025 34.00 33.16 33.24 0.00 0.00 0.00 10.47
Jun 2025 39.00 30.87 31.59 0.00 0.00 0.00 9.95
May 2025 35.90 27.20 32.49 0.00 0.00 0.00 10.23
Apr 2025 38.27 27.10 27.10 0.00 0.00 0.00 8.54
Mar 2025 34.81 28.10 34.72 0.00 0.00 0.00 10.94
Feb 2025 43.70 30.56 30.56 60.37 40.11 40.11 9.63
Jan 2025 46.00 46.00 46.00 60.38 60.38 60.38 14.49
Share Prices Of 2024
Dec 2024 52.35 29.13 46.97 72.75 36.43 61.65 14.80
Nov 2024 29.20 26.42 29.12 40.24 34.68 38.22 9.17
Oct 2024 30.75 27.13 27.81 40.36 34.65 36.50 8.76
Sep 2024 33.43 28.52 28.52 47.16 37.43 37.43 8.98
Aug 2024 33.10 29.58 30.00 43.44 38.77 39.38 9.45
Jul 2024 35.54 27.50 33.10 48.09 36.09 43.44 10.43
Jun 2024 35.60 27.00 27.00 46.73 35.44 35.44 8.51
May 2024 37.60 33.49 35.70 49.35 39.79 46.86 11.25
Apr 2024 35.37 29.00 35.25 48.52 35.95 46.27 11.10
Mar 2024 43.37 32.88 32.89 58.78 43.14 43.17 10.36
Feb 2024 50.06 31.75 42.52 75.76 39.45 58.23 13.39
Jan 2024 70.77 47.68 47.68 98.89 65.30 65.30 15.02
Share Prices Of 2023
Dec 2023 61.68 42.42 61.68 84.47 58.10 84.47 19.43
Nov 2023 41.59 29.85 41.59 56.96 40.09 56.96 13.10
Oct 2023 29.27 20.78 29.27 40.09 28.46 40.09 9.22
Sep 2023 20.38 16.13 20.38 27.91 22.09 27.91 6.42
Aug 2023 15.82 11.38 15.82 21.67 15.59 21.67 4.98
Jul 2023 10.84 9.75 10.84 14.85 13.35 14.85 3.41
Jun 2023 9.56 6.70 9.56 13.09 9.18 13.09 3.01
May 2023 6.39 4.57 6.39 8.75 6.26 8.75 2.01
Apr 2023 4.36 3.13 4.36 5.97 4.09 5.97 1.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)