Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Sadbhav Engineering LtdIndustry : Construction
BSE Code:532710NSE Symbol: SADBHAVP/E(TTM):0
ISIN Demat:INE226H01026Div & Yield %:0EPS(TTM):0
Book Value(Rs):65.3041648Market Cap ( Cr.):516.77Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 40.41 28.90 31.94 0.00 0.00 0.00 548.00
Mar 2024 34.33 22.60 28.63 0.00 0.00 0.00 491.21
Feb 2024 32.01 22.27 31.15 0.00 0.00 0.00 534.44
Jan 2024 24.21 20.05 22.09 0.00 0.00 0.00 379.00
Share Prices Of 2023
Dec 2023 24.53 19.72 21.40 0.00 0.00 0.00 367.16
Nov 2023 22.27 16.37 22.27 0.00 0.00 0.00 382.09
Oct 2023 19.19 14.50 17.30 0.00 0.00 0.00 296.82
Sep 2023 13.89 11.35 13.89 0.00 0.00 0.00 238.31
Aug 2023 13.10 10.50 11.80 0.00 0.00 0.00 202.45
Jul 2023 11.45 10.12 10.50 0.00 0.00 0.00 180.15
Jun 2023 12.84 10.27 11.00 0.00 0.00 0.00 188.73
May 2023 11.84 9.85 10.45 0.00 0.00 0.00 179.29
Apr 2023 11.43 8.89 11.04 0.00 0.00 0.00 189.41
Mar 2023 12.73 8.52 8.64 0.00 0.00 0.00 148.24
Feb 2023 13.52 10.53 10.87 0.00 0.00 0.00 186.50
Jan 2023 16.50 12.25 12.85 0.00 0.00 0.00 220.47
Share Prices Of 2022
Dec 2022 22.75 13.35 15.96 0.00 0.00 0.00 273.83
Nov 2022 15.45 10.30 13.93 0.00 0.00 0.00 239.00
Oct 2022 14.10 11.45 12.35 0.00 0.00 0.00 211.89
Sep 2022 15.75 13.08 13.53 0.00 0.00 0.00 232.14
Aug 2022 16.20 13.35 14.40 0.00 0.00 0.00 247.06
Jul 2022 18.00 14.70 15.08 0.00 0.00 0.00 258.73
Jun 2022 24.85 12.90 14.80 0.00 0.00 0.00 253.92
May 2022 32.95 22.65 23.90 0.00 0.00 0.00 410.05
Apr 2022 39.00 26.65 33.35 0.00 0.00 0.00 572.19
Mar 2022 32.60 24.15 26.40 0.00 0.00 0.00 452.95
Feb 2022 40.90 28.25 29.95 12.56 8.38 8.98 513.85
Jan 2022 42.50 36.30 38.15 13.02 10.55 11.44 654.54
Share Prices Of 2021
Dec 2021 43.80 37.35 37.90 13.58 11.10 11.36 650.25
Nov 2021 51.60 37.30 38.10 16.11 10.85 11.42 653.68
Oct 2021 56.65 47.35 47.95 17.43 13.79 14.38 822.68
Sep 2021 54.35 44.15 48.80 17.25 12.04 14.63 837.27
Aug 2021 71.40 45.80 48.35 22.15 12.92 14.50 829.54
Jul 2021 93.60 67.25 69.75 29.52 19.57 20.91 1,196.71
Jun 2021 96.30 63.00 93.35 29.79 17.90 27.99 1,601.61
May 2021 72.40 60.65 67.65 22.26 17.75 20.28 1,160.68
Apr 2021 67.25 56.05 62.30 21.32 15.23 18.68 1,068.89
Mar 2021 79.40 59.75 62.30 24.82 17.43 18.68 1,068.89
Feb 2021 85.35 56.80 73.45 21.11 12.42 16.96 1,260.19
Jan 2021 67.00 52.60 57.80 16.40 11.33 13.35 991.68
Share Prices Of 2020
Dec 2020 72.60 52.15 62.50 18.68 11.97 14.43 1,072.32
Nov 2020 52.50 37.00 51.80 12.29 6.85 11.96 888.74
Oct 2020 56.20 47.50 47.90 13.72 10.49 11.06 821.82
Sep 2020 58.70 47.45 48.35 13.66 9.94 11.16 829.54
Aug 2020 61.75 40.75 53.80 15.14 8.87 12.42 923.05
Jul 2020 57.40 42.75 42.75 14.27 9.87 9.87 733.47
Jun 2020 50.70 37.20 45.15 12.37 7.83 10.43 774.64
May 2020 65.75 36.20 39.90 16.76 7.60 9.21 684.57
Apr 2020 46.90 23.40 46.90 10.83 5.04 10.83 804.67
Mar 2020 75.05 28.30 28.30 19.07 6.53 6.53 485.55
Feb 2020 133.00 67.05 70.50 13.38 5.29 6.49 1,209.57
Jan 2020 142.00 108.55 129.45 13.38 9.42 11.92 2,220.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)