Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 May 2025 00:00:00   
Adani Ports  1432.35  (-0.39%)
 
Asian Paints  2260.05  (-1.62%)
 
Axis Bank  1192.05  (-0.82%)
 
Bajaj Finance  9174.75  (-0.32%)
 
Bajaj Finserv  2015.80  (0.25%)
 
Bharti Airtel  1856.80  (-0.38%)
 
Eternal Ltd  238.75  (4.58%)
 
HCL Technologi..  1637.55  (-1.64%)
 
HDFC Bank  1944.60  (0.81%)
 
Hind. Unilever  2349.35  (-0.78%)
 
ICICI Bank  1445.95  (-0.73%)
 
IndusInd Bank  817.10  (-0.86%)
 
Infosys  1562.80  (-1.43%)
 
ITC  417.90  (-0.20%)
 
Kotak Mah. Ban..  2075.70  (-0.41%)
 
Larsen & Toubr..  3675.75  (0.56%)
 
M & M  2978.45  (-0.90%)
 
Maruti Suzuki  12317.55  (-0.55%)
 
Nestle India  2396.75  (-1.52%)
 
NTPC  334.25  (-1.49%)
 
Power Grid Cor..  289.90  (-1.13%)
 
Reliance Indus..  1420.80  (0.24%)
 
St Bk of India  812.40  (1.89%)
 
Sun Pharma.Ind..  1678.30  (-1.27%)
 
Tata Motors  719.45  (-0.69%)
 
Tata Steel  161.00  (-1.29%)
 
TCS  3464.50  (-0.94%)
 
Tech Mahindra  1574.00  (-1.62%)
 
Titan Company  3554.20  (-0.96%)
 
UltraTech Cem.  11197.25  (-0.61%)
 
««+1 ««-1
 
 
Swarna Securities LtdIndustry : Miscellaneous
BSE Code:531003NSE Symbol: Not ListedP/E(TTM):23.58
ISIN Demat:INE595G01018Div & Yield %:0EPS(TTM):2.7
Book Value(Rs):21.89969Market Cap ( Cr.):19.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 78.00 57.09 67.00 33.37 19.48 27.92 20.10
Mar 2025 88.70 55.38 58.26 48.21 21.93 24.28 17.48
Feb 2025 75.00 48.00 71.38 34.47 14.77 29.74 21.41
Jan 2025 76.92 59.40 67.00 36.62 21.62 27.92 20.10
Share Prices Of 2024
Dec 2024 82.50 61.15 75.00 42.01 21.40 31.25 22.50
Nov 2024 84.49 54.00 69.38 38.83 22.50 28.91 20.81
Oct 2024 69.90 52.85 62.98 31.21 21.33 26.24 18.89
Sep 2024 75.49 48.93 56.22 34.41 19.56 23.43 16.87
Aug 2024 69.30 43.81 65.73 31.68 17.04 27.39 19.72
Jul 2024 51.43 50.40 50.40 21.43 21.00 21.00 15.12
Jun 2024 53.54 44.45 52.46 22.31 18.37 21.86 15.74
May 2024 59.55 44.27 51.37 24.81 16.69 21.40 15.41
Apr 2024 64.73 47.36 60.76 26.97 17.86 25.32 18.23
Mar 2024 75.82 58.15 58.15 31.59 24.23 24.23 17.45
Feb 2024 102.50 72.54 77.36 47.87 30.51 32.69 23.21
Jan 2024 69.41 36.20 69.41 29.33 14.20 29.33 20.82
Share Prices Of 2023
Dec 2023 42.36 34.55 38.55 17.90 13.21 16.29 11.57
Nov 2023 42.29 39.80 40.45 17.87 16.46 17.09 12.14
Oct 2023 46.85 36.00 40.68 21.87 14.91 17.19 12.20
Sep 2023 43.87 33.31 40.20 18.65 13.02 16.99 12.06
Aug 2023 65.73 35.06 35.06 27.77 14.81 14.81 10.52
Jul 2023 72.69 62.70 67.07 30.71 23.99 28.34 20.12
Jun 2023 135.30 54.15 62.80 57.17 20.70 26.54 18.84
May 2023 165.00 59.00 142.38 76.76 22.74 60.16 42.71
Apr 2023 62.09 36.10 62.09 26.24 13.80 26.24 18.63
Mar 2023 46.30 40.38 42.62 20.13 17.06 18.01 12.79
Feb 2023 42.00 37.75 40.50 17.50 14.84 16.88 12.15
Jan 2023 38.20 32.10 38.10 15.92 13.38 15.88 11.43
Share Prices Of 2022
Dec 2022 34.00 30.40 34.00 14.17 11.67 14.17 10.20
Nov 2022 34.15 24.00 30.75 14.23 9.06 12.81 9.23
Oct 2022 27.80 22.70 25.25 12.78 9.46 10.52 7.58
Sep 2022 21.65 16.40 21.65 9.02 6.19 9.02 6.50
Aug 2022 23.15 20.00 20.95 10.15 8.33 8.73 6.29
Jul 2022 19.05 16.50 19.05 7.94 6.88 7.94 5.72
Jun 2022 17.10 16.30 17.10 7.13 6.79 7.13 5.13
May 2022 15.54 15.54 15.54 6.48 6.48 6.48 4.66
Apr 2022 14.80 14.80 14.80 6.17 6.17 6.17 4.44
Feb 2022 14.80 14.80 14.80 7.28 7.28 7.28 4.44
Share Prices Of 2021
Sep 2021 15.55 15.55 15.55 7.65 7.65 7.65 4.67
Aug 2021 15.55 14.81 15.55 7.65 7.28 7.65 4.67
Jul 2021 14.11 14.11 14.11 6.94 6.94 6.94 4.23
Jun 2021 14.11 14.11 14.11 6.94 6.94 6.94 4.23
May 2021 13.44 13.44 13.44 6.61 6.61 6.61 4.03
Mar 2021 12.80 12.65 12.80 6.30 6.22 6.30 3.84
Feb 2021 12.50 12.40 12.50 6.58 6.53 6.58 3.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)