Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 January 2026 00:00:00   
Adani Ports  1435.75  (-1.98%)
 
Asian Paints  2824.50  (1.36%)
 
Axis Bank  1271.95  (-1.16%)
 
Bajaj Finance  960.55  (-1.16%)
 
Bajaj Finserv  1992.70  (-0.80%)
 
Bharat Electro..  418.85  (0.77%)
 
Bharti Airtel  2027.30  (-1.89%)
 
Eternal  284.40  (0.32%)
 
HCL Technologi..  1662.30  (0.86%)
 
HDFC Bank  938.70  (-0.83%)
 
Hind. Unilever  2373.75  (-0.53%)
 
ICICI Bank  1403.55  (-2.22%)
 
Infosys  1614.75  (0.10%)
 
Interglobe Avi..  4844.70  (-1.22%)
 
ITC  337.10  (-1.11%)
 
Kotak Mah. Ban..  2126.75  (-0.29%)
 
Larsen & Toubr..  4026.75  (-0.03%)
 
M & M  3677.05  (-1.26%)
 
Maruti Suzuki  16501.00  (-0.98%)
 
NTPC  336.05  (-2.34%)
 
Power Grid Cor..  258.55  (-0.37%)
 
Reliance Indus..  1475.30  (0.34%)
 
SBI  1000.00  (0.22%)
 
Sun Pharma.Ind..  1729.95  (-1.79%)
 
Tata Steel  178.30  (-1.05%)
 
TCS  3208.00  (0.12%)
 
Tech Mahindra  1581.20  (0.23%)
 
Titan Company  4203.00  (-1.04%)
 
Trent  3975.80  (-0.32%)
 
UltraTech Cem.  11951.85  (-0.89%)
 
««+1 ««-1
 
 
State Trading Corporation of India LtdIndustry : Trading
BSE Code:512531NSE Symbol: STCINDIAP/E(TTM):21.3
ISIN Demat:INE655A01013Div & Yield %:0EPS(TTM):5.86
Book Value(Rs):-153.9518667Market Cap ( Cr.):748.8Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 146.30 105.25 127.90 20.94 12.70 16.30 767.40
Nov 2025 140.50 115.00 118.60 18.63 13.38 15.12 711.60
Oct 2025 145.00 128.50 134.70 19.44 15.76 17.17 808.20
Sep 2025 150.35 110.70 131.00 20.07 13.35 16.70 786.00
Aug 2025 128.00 115.00 116.25 16.84 14.05 14.82 697.50
Jul 2025 147.50 124.00 124.05 19.17 15.80 15.81 744.30
Jun 2025 168.50 140.00 147.15 22.76 17.25 18.76 882.90
May 2025 167.90 112.25 157.20 22.52 13.90 20.04 943.20
Apr 2025 141.90 105.90 128.85 19.33 13.16 16.42 773.10
Mar 2025 139.90 103.00 127.55 19.56 12.31 16.26 765.30
Feb 2025 151.95 108.50 109.30 21.26 13.32 13.52 655.80
Jan 2025 182.30 129.50 140.55 24.95 15.63 17.38 843.30
Share Prices Of 2024
Dec 2024 180.50 148.95 152.00 23.26 18.05 18.80 912.00
Nov 2024 174.00 144.60 156.50 22.24 17.76 19.36 939.00
Oct 2024 175.80 140.55 156.70 22.28 17.01 19.38 940.20
Sep 2024 200.00 172.45 174.15 25.76 21.12 21.54 1,044.90
Aug 2024 229.80 189.35 196.15 29.83 23.22 24.26 1,176.90
Jul 2024 252.00 149.95 227.35 35.72 18.17 28.12 1,364.10
Jun 2024 164.10 119.75 155.85 20.64 13.73 19.28 935.10
May 2024 158.95 130.20 137.30 21.17 15.51 16.98 823.80
Apr 2024 150.55 122.10 141.00 19.08 13.76 17.44 846.00
Mar 2024 159.60 117.10 124.20 20.20 14.27 15.36 745.20
Feb 2024 201.50 151.55 153.10 39.63 27.54 28.11 918.60
Jan 2024 187.30 135.70 171.70 36.01 24.22 31.52 1,030.20
Share Prices Of 2023
Dec 2023 148.05 114.25 137.45 29.72 20.17 25.24 824.70
Nov 2023 122.65 110.10 113.15 23.94 19.24 20.77 678.90
Oct 2023 177.65 108.20 121.30 34.74 18.46 22.27 727.80
Sep 2023 143.25 106.45 126.00 27.27 18.00 23.13 756.00
Aug 2023 121.50 87.37 105.53 24.66 15.60 19.38 633.18
Jul 2023 92.45 77.25 89.66 18.17 13.84 16.46 537.96
Jun 2023 82.65 73.65 78.38 15.65 13.31 14.39 470.28
May 2023 80.86 70.05 73.31 15.47 12.43 13.46 439.86
Apr 2023 85.80 66.10 73.10 16.67 10.97 13.42 438.60
Mar 2023 75.00 65.34 68.36 14.58 11.96 12.55 410.16
Feb 2023 90.00 62.05 69.50 11.96 6.69 8.35 417.00
Jan 2023 96.30 76.10 81.95 11.85 8.84 9.85 491.70
Share Prices Of 2022
Dec 2022 106.60 80.45 90.25 13.26 9.07 10.84 541.50
Nov 2022 113.85 80.20 105.25 14.80 9.05 12.65 631.50
Oct 2022 93.00 78.00 82.70 11.75 9.06 9.94 496.20
Sep 2022 100.00 77.00 83.15 12.49 9.17 9.99 498.90
Aug 2022 96.10 86.20 91.35 11.97 9.95 10.98 548.10
Jul 2022 97.75 69.00 92.00 12.48 6.74 11.05 552.00
Jun 2022 93.55 67.10 83.95 11.46 7.95 10.09 503.70
May 2022 103.90 84.10 89.05 13.13 9.97 10.70 534.30
Apr 2022 127.00 98.10 102.10 16.35 11.30 12.27 612.60
Mar 2022 116.20 90.90 97.10 15.87 10.90 11.67 582.60
Feb 2022 117.10 83.00 91.50 0.00 0.00 0.00 549.00
Jan 2022 119.60 98.85 113.15 0.00 0.00 0.00 678.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)