Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
SRG Housing Finance LtdIndustry : Finance - Housing
BSE Code:534680NSE Symbol: SRGHFLP/E(TTM):19.09
ISIN Demat:INE559N01010Div & Yield %:0EPS(TTM):15.56
Book Value(Rs):168.3774979Market Cap ( Cr.):465.65Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 371.80 285.00 297.15 32.41 20.35 22.12 465.81
Mar 2025 350.25 268.70 307.05 28.90 18.34 22.86 481.33
Feb 2025 364.30 286.00 290.25 29.27 18.04 19.72 415.28
Jan 2025 413.00 285.10 328.00 30.16 16.99 22.28 469.30
Share Prices Of 2024
Dec 2024 414.65 330.00 358.00 29.96 21.97 24.32 512.22
Nov 2024 352.30 310.00 336.00 25.29 19.77 22.80 480.20
Oct 2024 358.95 312.95 332.00 25.32 19.98 22.53 474.49
Sep 2024 400.05 338.00 356.50 28.93 22.14 24.17 508.95
Aug 2024 405.00 349.10 359.10 27.12 20.70 23.02 484.79
Jul 2024 412.00 316.65 393.00 28.12 17.43 25.19 530.55
Jun 2024 379.90 266.35 335.00 28.53 16.04 21.47 452.25
May 2024 332.00 260.00 283.40 24.43 15.33 18.17 382.59
Apr 2024 290.00 251.55 273.20 19.54 14.74 17.25 363.36
Mar 2024 293.90 249.80 269.80 19.96 15.13 17.04 358.83
Feb 2024 297.70 262.70 274.80 24.01 19.33 20.94 357.24
Jan 2024 316.00 260.35 279.50 25.03 18.73 21.30 363.35
Share Prices Of 2023
Dec 2023 338.00 263.00 278.15 30.94 19.51 21.20 361.60
Nov 2023 310.05 242.90 274.15 26.41 18.25 20.89 356.40
Oct 2023 330.05 233.00 239.75 28.70 14.79 18.27 311.68
Sep 2023 294.40 219.00 262.55 24.20 14.12 20.01 341.32
Aug 2023 284.45 225.20 251.30 24.53 16.08 19.15 326.69
Jul 2023 267.45 214.00 261.50 20.84 16.31 19.93 339.95
Jun 2023 229.80 180.40 219.95 18.47 13.12 16.76 285.94
May 2023 218.95 173.60 192.00 19.73 12.77 14.63 249.60
Apr 2023 212.30 135.00 184.30 17.10 9.85 14.04 239.59
Mar 2023 200.00 131.60 146.70 16.02 9.17 11.18 190.71
Feb 2023 218.95 173.00 181.40 15.41 10.24 11.61 235.82
Jan 2023 221.55 189.95 201.95 14.53 11.54 12.92 262.54
Share Prices Of 2022
Dec 2022 222.50 191.90 205.70 14.91 11.60 13.16 267.41
Nov 2022 218.80 183.25 198.00 14.00 10.70 12.67 257.40
Oct 2022 230.00 203.10 219.40 15.65 12.73 14.04 285.22
Sep 2022 257.75 200.25 215.00 17.00 12.21 13.75 279.50
Aug 2022 231.70 154.00 212.15 16.19 9.37 13.57 275.80
Jul 2022 164.85 142.55 158.00 10.67 8.55 10.11 205.40
Jun 2022 172.90 121.10 150.00 11.90 6.95 9.60 195.00
May 2022 149.65 112.05 127.30 10.40 6.69 8.14 165.49
Apr 2022 149.85 122.60 135.00 9.84 6.98 8.64 175.50
Mar 2022 149.40 122.00 126.55 10.27 7.56 8.10 164.52
Feb 2022 152.00 116.60 130.70 10.61 6.97 9.02 169.91
Jan 2022 162.00 129.00 144.00 12.46 8.75 9.94 187.20
Share Prices Of 2021
Dec 2021 159.90 128.25 134.15 11.80 8.69 9.26 174.40
Nov 2021 174.40 143.00 149.55 12.40 9.63 10.32 194.42
Oct 2021 180.00 157.00 159.80 13.64 10.65 11.03 207.74
Sep 2021 183.00 143.60 169.65 13.60 9.47 11.71 220.55
Aug 2021 197.00 134.00 146.65 15.01 8.53 10.12 190.65
Jul 2021 194.95 165.10 183.15 14.76 10.66 12.64 238.10
Jun 2021 222.00 155.00 178.75 16.63 9.70 12.34 232.38
May 2021 203.00 178.00 191.00 14.51 12.00 13.19 248.30
Apr 2021 223.00 173.00 190.15 16.20 10.95 13.13 247.20
Mar 2021 240.00 178.40 214.00 17.29 10.82 14.77 278.20
Feb 2021 232.80 160.00 210.75 18.60 10.92 15.25 273.98
Jan 2021 183.15 141.05 173.05 15.41 9.07 12.52 224.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)