Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 January 2026 16:01:00   
Adani Ports  1421.50  (-0.57%)
 
Asian Paints  2756.90  (-2.08%)
 
Axis Bank  1294.55  (-0.30%)
 
Bajaj Finance  950.50  (0.47%)
 
Bajaj Finserv  2002.80  (0.06%)
 
Bharat Electro..  410.15  (-1.85%)
 
Bharti Airtel  2016.00  (-0.35%)
 
Eternal  287.55  (-3.89%)
 
HCL Technologi..  1698.90  (1.82%)
 
HDFC Bank  931.15  (0.56%)
 
Hind. Unilever  2357.10  (0.16%)
 
ICICI Bank  1411.65  (-0.46%)
 
Infosys  1689.40  (5.65%)
 
Interglobe Avi..  4731.45  (-0.03%)
 
ITC  329.25  (-1.64%)
 
Kotak Mah. Ban..  418.25  (-0.65%)
 
Larsen & Toubr..  3855.90  (-0.25%)
 
M & M  3660.00  (0.29%)
 
Maruti Suzuki  15856.55  (-1.78%)
 
NTPC  346.25  (-0.83%)
 
Power Grid Cor..  257.25  (-0.41%)
 
Reliance Indus..  1457.60  (-0.06%)
 
SBI  1042.30  (1.36%)
 
Sun Pharma.Ind..  1669.20  (-1.84%)
 
Tata Steel  188.10  (-0.61%)
 
TCS  3206.70  (0.45%)
 
Tech Mahindra  1670.55  (5.17%)
 
Titan Company  4190.15  (-0.73%)
 
Trent  3901.75  (-0.73%)
 
UltraTech Cem.  12372.55  (0.94%)
 
««+1 ««-1
 
 
SPML Infra LtdIndustry : Construction
BSE Code:500402NSE Symbol: SPMLINFRAP/E(TTM):25.67
ISIN Demat:INE937A01023Div & Yield %:0EPS(TTM):6.48
Book Value(Rs):121.1005512Market Cap ( Cr.):1274.26Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 206.80 168.35 176.55 34.85 25.42 27.07 1,332.19
Nov 2025 235.30 189.75 196.95 34.85 27.63 30.19 1,486.12
Oct 2025 251.00 210.15 230.45 39.39 29.58 33.83 1,665.04
Sep 2025 301.15 236.05 237.25 46.31 34.21 34.56 1,700.83
Aug 2025 321.70 258.00 260.70 51.94 37.19 37.97 1,868.94
Jul 2025 315.00 228.15 307.30 47.03 32.21 44.76 2,203.02
Jun 2025 260.70 179.75 243.50 39.25 24.45 35.47 1,745.64
May 2025 200.45 156.00 185.55 29.56 20.68 26.95 1,326.69
Apr 2025 226.55 155.10 180.10 33.71 21.90 26.16 1,287.72
Mar 2025 175.65 137.00 158.75 25.36 18.01 23.06 1,135.07
Feb 2025 187.85 157.45 161.50 88.78 67.57 73.60 1,147.47
Jan 2025 267.85 165.05 170.05 124.54 73.01 77.50 1,208.21
Share Prices Of 2024
Dec 2024 289.95 215.15 251.85 142.86 91.72 114.78 1,789.41
Nov 2024 243.90 185.60 219.05 118.16 84.31 99.83 1,556.36
Oct 2024 279.95 206.40 217.85 110.48 88.82 99.28 1,547.83
Sep 2024 306.00 234.00 272.05 126.65 87.36 103.56 1,614.54
Aug 2024 261.30 170.55 234.35 102.71 60.42 89.21 1,390.80
Jul 2024 211.05 158.25 196.45 86.31 56.98 74.78 1,165.87
Jun 2024 188.20 124.85 159.35 74.38 46.90 60.66 945.70
May 2024 153.50 118.50 135.40 49.58 37.23 51.25 798.98
Apr 2024 140.95 112.70 112.90 47.97 35.34 35.47 552.96
Mar 2024 140.50 92.65 129.15 45.84 26.35 40.57 632.55
Feb 2024 120.60 106.20 106.65 0.00 0.00 0.00 522.35
Jan 2024 116.58 87.10 107.21 0.00 0.00 0.00 525.09
Share Prices Of 2023
Dec 2023 100.00 80.70 94.12 0.00 0.00 0.00 460.98
Nov 2023 79.61 52.50 79.61 0.00 0.00 0.00 389.91
Oct 2023 59.84 47.10 54.75 0.00 0.00 0.00 268.15
Sep 2023 56.42 36.30 49.03 0.00 0.00 0.00 240.14
Aug 2023 45.00 33.23 35.67 0.00 0.00 0.00 174.70
Jul 2023 43.08 34.19 40.82 0.00 0.00 0.00 199.93
Jun 2023 44.84 32.53 43.95 0.00 0.00 0.00 215.26
May 2023 37.50 30.00 34.53 0.00 0.00 0.00 169.12
Apr 2023 31.38 16.85 31.38 0.00 0.00 0.00 153.69
Mar 2023 25.97 16.75 17.00 0.00 0.00 0.00 77.22
Feb 2023 29.95 22.90 23.00 14.19 10.48 10.66 104.47
Jan 2023 32.25 23.85 27.20 16.40 10.70 12.61 123.55
Share Prices Of 2022
Dec 2022 35.45 23.70 26.65 17.26 10.69 12.35 121.05
Nov 2022 35.80 23.75 33.90 17.52 10.13 15.71 153.98
Oct 2022 35.70 29.25 32.25 17.93 12.65 14.95 146.49
Sep 2022 48.50 33.00 33.90 24.07 15.16 15.71 153.98
Aug 2022 47.00 34.60 46.00 22.75 14.96 21.32 208.95
Jul 2022 54.05 34.60 41.25 24.70 13.68 19.12 187.37
Jun 2022 42.40 30.55 36.30 20.23 12.43 15.81 154.93
May 2022 58.50 34.30 38.00 26.61 14.19 16.55 162.18
Apr 2022 75.40 57.00 57.75 35.07 24.50 25.15 246.48
Mar 2022 66.90 43.65 57.45 29.71 16.29 23.11 226.50
Feb 2022 63.35 45.10 52.50 0.00 0.00 0.00 192.41
Jan 2022 58.80 27.85 49.45 0.00 0.00 0.00 181.23
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)