Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
SMS Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:532815NSE Symbol: SMSPHARMAP/E(TTM):32.67
ISIN Demat:INE812G01025Div & Yield %:0.16EPS(TTM):7.71
Book Value(Rs):75.9221422Market Cap ( Cr.):2233.14Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 264.90 209.85 250.60 49.57 35.12 44.98 2,221.62
May 2025 274.85 205.30 264.50 50.37 31.57 47.48 2,344.85
Apr 2025 249.00 175.00 235.15 46.23 27.80 42.21 2,084.65
Mar 2025 230.00 177.00 212.70 41.39 29.40 38.18 1,885.63
Feb 2025 224.60 181.65 191.35 40.34 29.52 32.80 1,619.82
Jan 2025 260.15 182.90 202.35 44.95 30.27 34.68 1,712.93
Share Prices Of 2024
Dec 2024 270.00 226.45 239.85 47.53 36.64 41.11 2,030.38
Nov 2024 318.80 234.00 260.05 56.98 39.14 44.57 2,201.38
Oct 2024 390.00 278.00 294.60 69.82 47.18 50.49 2,493.85
Sep 2024 398.00 325.10 351.25 72.02 53.04 60.20 2,973.40
Aug 2024 363.10 271.35 338.30 63.37 45.67 57.98 2,863.78
Jul 2024 306.70 223.95 304.60 52.93 34.87 52.21 2,578.50
Jun 2024 249.90 176.00 223.25 45.14 29.05 38.26 1,889.86
May 2024 221.90 194.15 197.95 39.93 30.82 33.93 1,675.69
Apr 2024 219.30 178.20 204.55 38.53 29.21 35.06 1,731.56
Mar 2024 197.30 146.00 178.05 35.57 24.83 30.52 1,507.23
Feb 2024 161.35 122.00 149.75 346.22 234.43 307.69 1,267.66
Jan 2024 137.55 119.00 123.20 292.95 242.47 253.13 1,042.91
Share Prices Of 2023
Dec 2023 128.35 114.20 118.65 269.81 226.22 243.79 1,004.40
Nov 2023 130.85 115.55 118.55 288.12 235.48 243.58 1,003.55
Oct 2023 127.70 111.95 117.25 268.58 219.62 240.91 992.55
Sep 2023 133.90 116.10 125.85 287.69 226.55 258.58 1,065.35
Aug 2023 139.75 113.15 128.20 298.01 227.95 263.41 1,085.24
Jul 2023 120.00 90.59 118.06 254.01 184.40 242.57 999.40
Jun 2023 96.90 82.65 90.52 205.28 166.49 185.99 766.27
May 2023 96.45 75.10 82.90 226.79 137.50 170.33 701.77
Apr 2023 86.20 58.80 80.63 185.19 119.43 165.67 682.55
Mar 2023 78.00 54.50 57.80 181.51 108.32 118.76 489.29
Feb 2023 78.80 60.10 68.85 10.68 6.53 8.57 582.83
Jan 2023 85.00 73.35 76.45 10.83 8.81 9.51 647.16
Share Prices Of 2022
Dec 2022 90.70 79.50 83.00 12.00 9.79 10.33 702.61
Nov 2022 106.70 80.80 85.45 13.43 9.73 10.63 723.35
Oct 2022 97.95 85.00 89.40 13.19 10.16 11.12 756.79
Sep 2022 99.05 80.35 87.75 12.82 9.91 10.92 742.82
Aug 2022 94.50 76.90 81.10 12.84 9.04 10.09 686.53
Jul 2022 94.40 78.30 86.55 12.75 9.64 10.77 732.66
Jun 2022 87.55 71.00 81.70 11.62 8.63 10.16 691.61
May 2022 100.10 77.00 80.45 12.75 8.68 10.01 681.03
Apr 2022 110.10 94.45 99.60 14.02 10.80 12.39 843.13
Mar 2022 114.90 85.00 93.80 14.89 9.07 11.67 794.04
Feb 2022 133.00 95.10 98.55 19.28 13.16 13.68 834.25
Jan 2022 145.25 120.10 124.20 21.42 16.06 17.24 1,051.38
Share Prices Of 2021
Dec 2021 134.50 116.05 128.85 19.71 15.89 17.89 1,090.74
Nov 2021 147.00 116.30 125.75 20.63 14.93 17.46 1,064.50
Oct 2021 160.80 131.90 140.75 23.07 17.95 19.54 1,191.48
Sep 2021 177.90 142.15 155.30 25.67 17.88 21.56 1,314.65
Aug 2021 199.15 163.15 171.20 28.00 22.09 23.77 1,449.24
Jul 2021 197.00 170.15 175.25 28.24 22.34 24.33 1,483.53
Jun 2021 187.50 155.45 173.30 26.98 20.76 24.06 1,467.02
May 2021 175.00 146.00 166.65 25.34 19.83 23.14 1,410.73
Apr 2021 161.50 123.05 150.45 23.47 16.82 20.89 1,273.59
Mar 2021 136.65 116.00 124.40 19.62 15.18 17.27 1,053.07
Feb 2021 140.00 115.00 131.45 38.16 29.47 34.01 1,112.75
Jan 2021 129.70 110.00 115.50 34.30 27.84 29.88 977.73
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)