|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jul 2025 |
4,239.70 |
2,112.10 |
3,304.20 |
60.97 |
26.97 |
44.77 |
4,781.18 |
|
Jun 2025 |
2,135.90 |
1,736.60 |
2,113.85 |
29.24 |
23.20 |
28.64 |
3,058.74 |
|
May 2025 |
1,936.00 |
1,525.05 |
1,885.50 |
26.93 |
20.58 |
25.55 |
2,728.32 |
|
Apr 2025 |
1,949.00 |
1,453.05 |
1,525.50 |
28.98 |
18.29 |
20.67 |
2,207.40 |
|
Mar 2025 |
1,785.80 |
1,035.05 |
1,564.55 |
25.03 |
12.87 |
21.20 |
2,263.90 |
|
Feb 2025 |
1,472.95 |
1,030.90 |
1,053.00 |
22.00 |
13.67 |
14.27 |
1,523.69 |
|
Jan 2025 |
1,524.45 |
1,251.05 |
1,338.15 |
21.31 |
16.72 |
18.13 |
1,936.30 |
|
Share Prices Of
2024
|
Dec 2024 |
1,734.95 |
1,400.00 |
1,406.30 |
26.19 |
18.88 |
19.05 |
2,034.92 |
|
Nov 2024 |
1,816.10 |
1,500.00 |
1,646.65 |
24.75 |
18.35 |
22.31 |
2,382.70 |
|
Oct 2024 |
1,958.75 |
1,472.35 |
1,806.20 |
26.85 |
17.07 |
24.47 |
2,613.57 |
|
Sep 2024 |
2,060.00 |
1,811.15 |
1,828.40 |
28.30 |
24.31 |
24.77 |
2,645.69 |
|
Aug 2024 |
2,300.00 |
1,964.90 |
2,072.40 |
32.14 |
26.53 |
28.08 |
2,998.76 |
|
Jul 2024 |
2,268.95 |
1,891.85 |
2,221.80 |
31.39 |
25.16 |
30.10 |
3,214.94 |
|
Jun 2024 |
2,220.25 |
1,858.25 |
2,106.70 |
31.13 |
23.74 |
28.54 |
3,048.39 |
|
May 2024 |
2,406.00 |
1,975.45 |
2,109.40 |
33.37 |
26.40 |
28.58 |
3,052.30 |
|
Apr 2024 |
2,350.00 |
1,931.10 |
2,273.10 |
32.18 |
25.72 |
30.80 |
3,289.18 |
|
Mar 2024 |
2,298.70 |
1,728.05 |
1,911.25 |
32.02 |
22.57 |
25.89 |
2,765.58 |
|
Feb 2024 |
2,470.05 |
1,365.00 |
2,198.25 |
184.88 |
88.61 |
160.33 |
3,180.87 |
|
Jan 2024 |
1,419.10 |
1,225.15 |
1,379.90 |
106.44 |
88.45 |
100.64 |
1,996.72 |
|
Share Prices Of
2023
|
Dec 2023 |
1,551.15 |
1,273.50 |
1,322.55 |
124.38 |
90.93 |
96.46 |
1,913.73 |
|
Nov 2023 |
1,575.00 |
1,265.00 |
1,523.20 |
118.80 |
91.81 |
111.09 |
2,204.07 |
|
Oct 2023 |
1,415.85 |
1,197.30 |
1,379.70 |
105.97 |
85.19 |
100.63 |
1,996.43 |
|
Sep 2023 |
1,366.10 |
1,155.00 |
1,177.95 |
104.49 |
83.25 |
85.91 |
1,704.49 |
|
Aug 2023 |
1,400.00 |
1,062.00 |
1,347.30 |
104.50 |
75.00 |
98.26 |
1,949.54 |
|
Jul 2023 |
1,114.65 |
989.95 |
1,083.05 |
83.22 |
71.34 |
78.99 |
1,567.17 |
|
Jun 2023 |
1,204.75 |
1,036.80 |
1,118.60 |
91.76 |
72.24 |
81.58 |
1,618.61 |
|
May 2023 |
1,125.00 |
890.00 |
1,082.35 |
86.05 |
62.02 |
78.94 |
1,566.16 |
|
Apr 2023 |
1,054.85 |
748.05 |
956.20 |
81.64 |
46.14 |
69.74 |
1,383.62 |
|
Mar 2023 |
747.25 |
658.20 |
737.10 |
55.25 |
46.75 |
53.76 |
1,066.58 |
|
Feb 2023 |
788.45 |
681.10 |
698.85 |
0.00 |
0.00 |
0.00 |
1,011.24 |
|
Jan 2023 |
873.00 |
676.95 |
761.90 |
0.00 |
0.00 |
0.00 |
1,102.47 |
|
Share Prices Of
2022
|
Dec 2022 |
767.15 |
620.20 |
675.45 |
0.00 |
0.00 |
0.00 |
977.38 |
|
Nov 2022 |
790.90 |
647.60 |
746.50 |
0.00 |
0.00 |
0.00 |
1,080.19 |
|
Oct 2022 |
887.80 |
766.00 |
779.15 |
0.00 |
0.00 |
0.00 |
1,127.43 |
|
Sep 2022 |
849.00 |
739.15 |
817.10 |
0.00 |
0.00 |
0.00 |
1,182.34 |
|
Aug 2022 |
800.00 |
648.85 |
750.45 |
0.00 |
0.00 |
0.00 |
1,085.90 |
|
Jul 2022 |
734.00 |
570.00 |
714.80 |
0.00 |
0.00 |
0.00 |
1,034.32 |
|
Jun 2022 |
652.65 |
495.00 |
575.05 |
0.00 |
0.00 |
0.00 |
832.10 |
|
May 2022 |
739.25 |
523.00 |
621.10 |
0.00 |
0.00 |
0.00 |
898.73 |
|
Apr 2022 |
777.90 |
505.00 |
689.40 |
0.00 |
0.00 |
0.00 |
997.56 |
|
Mar 2022 |
598.00 |
470.90 |
494.85 |
0.00 |
0.00 |
0.00 |
716.05 |
|
Feb 2022 |
680.10 |
497.80 |
508.45 |
0.00 |
0.00 |
0.00 |
735.73 |
|
Jan 2022 |
724.20 |
585.00 |
641.35 |
0.00 |
0.00 |
0.00 |
928.03 |
|
Share Prices Of
2021
|
Dec 2021 |
699.40 |
590.15 |
635.10 |
0.00 |
0.00 |
0.00 |
918.99 |
|
Nov 2021 |
842.80 |
626.55 |
641.40 |
0.00 |
0.00 |
0.00 |
928.11 |
|
Oct 2021 |
788.00 |
555.30 |
703.30 |
0.00 |
0.00 |
0.00 |
1,017.68 |
|
Sep 2021 |
607.00 |
522.10 |
559.90 |
0.00 |
0.00 |
0.00 |
810.18 |
|
Aug 2021 |
637.40 |
541.55 |
570.10 |
0.00 |
0.00 |
0.00 |
824.93 |
|
Jul 2021 |
697.20 |
464.55 |
582.60 |
0.00 |
0.00 |
0.00 |
843.02 |
|
Jun 2021 |
499.60 |
446.95 |
462.05 |
0.00 |
0.00 |
0.00 |
668.59 |
|
May 2021 |
485.00 |
435.30 |
452.15 |
0.00 |
0.00 |
0.00 |
654.26 |
|
Apr 2021 |
484.95 |
430.05 |
453.70 |
0.00 |
0.00 |
0.00 |
656.50 |
|
Mar 2021 |
509.75 |
433.50 |
452.05 |
0.00 |
0.00 |
0.00 |
654.12 |
|
Feb 2021 |
551.30 |
461.00 |
481.85 |
0.00 |
0.00 |
0.00 |
697.24 |
|
Jan 2021 |
549.45 |
462.85 |
486.95 |
0.00 |
0.00 |
0.00 |
704.62 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|