Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2025 16:01:00   
Adani Ports  1504.90  (0.31%)
 
Asian Paints  2955.00  (0.11%)
 
Axis Bank  1277.45  (0.52%)
 
Bajaj Finance  1026.35  (0.61%)
 
Bajaj Finserv  2046.65  (0.08%)
 
Bharat Electro..  406.90  (0.68%)
 
Bharti Airtel  2103.50  (0.83%)
 
Eternal Ltd  295.80  (-0.69%)
 
HCL Technologi..  1654.25  (0.89%)
 
HDFC Bank  997.25  (-0.32%)
 
Hind. Unilever  2462.15  (0.32%)
 
ICICI Bank  1386.50  (-0.35%)
 
Infosys  1597.80  (1.24%)
 
ITC  403.05  (0.62%)
 
Kotak Mah. Ban..  2134.00  (-0.53%)
 
Larsen & Toubr..  3986.90  (-0.01%)
 
M & M  3671.00  (0.57%)
 
Maruti Suzuki  15970.00  (-0.71%)
 
NTPC  322.90  (-0.02%)
 
Power Grid Cor..  268.90  (0.22%)
 
Reliance Indus..  1538.40  (-0.04%)
 
SBI  948.05  (-0.35%)
 
Sun Pharma.Ind..  1818.60  (0.71%)
 
Tata Motors PV..  356.45  (-0.03%)
 
Tata Steel  166.75  (-0.09%)
 
TCS  3228.90  (1.54%)
 
Tech Mahindra  1561.55  (1.28%)
 
Titan Company  3797.65  (-0.44%)
 
Trent  4215.00  (0.63%)
 
UltraTech Cem.  11600.00  (0.02%)
 
««+1 ««-1
 
 
SMC Global Securities LtdIndustry : Finance & Investments
BSE Code:543263NSE Symbol: SMCGLOBALP/E(TTM):24.08
ISIN Demat:INE103C01036Div & Yield %:1.95EPS(TTM):2.55
Book Value(Rs):46.7286676Market Cap ( Cr.):1285.93Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 75.00 55.70 61.90 14.34 10.22 12.30 1,296.19
Oct 2025 73.00 65.58 67.63 14.79 12.63 13.44 1,416.07
Sep 2025 72.00 64.43 69.89 14.65 12.30 13.89 1,463.39
Aug 2025 74.40 64.08 65.07 15.72 12.57 12.93 1,362.46
Jul 2025 80.00 68.88 71.11 16.15 12.74 14.13 1,488.94
Jun 2025 79.98 55.58 77.78 16.34 10.31 15.45 1,628.61
May 2025 61.83 49.50 58.88 12.52 8.94 11.70 1,232.84
Apr 2025 58.91 50.50 55.02 12.03 9.55 10.93 1,152.01
Mar 2025 60.50 51.70 52.28 12.66 10.16 10.39 1,094.64
Feb 2025 64.10 53.14 57.24 9.76 7.70 8.50 1,198.50
Jan 2025 70.55 59.20 63.73 10.83 8.42 9.47 1,334.40
Share Prices Of 2024
Dec 2024 79.58 66.43 67.73 12.13 9.68 10.06 1,418.16
Nov 2024 77.13 66.38 76.83 11.50 8.98 11.41 1,608.72
Oct 2024 168.35 134.00 141.00 12.97 9.83 10.47 1,476.27
Sep 2024 84.00 71.90 78.63 12.75 10.23 11.68 1,646.41
Aug 2024 76.78 69.63 73.18 11.64 10.17 10.87 1,532.28
Jul 2024 83.13 72.50 75.73 12.39 10.33 11.25 1,585.68
Jun 2024 91.00 70.00 80.68 14.19 9.25 11.98 1,689.33
May 2024 90.00 74.15 80.48 13.78 10.65 11.95 1,685.15
Apr 2024 82.50 61.95 80.08 12.56 8.92 11.90 1,676.77
Mar 2024 68.25 54.80 62.33 10.67 7.72 9.26 1,305.09
Feb 2024 72.18 53.30 65.28 16.45 11.77 14.74 1,366.86
Jan 2024 56.48 47.50 54.93 13.25 9.83 12.40 1,150.13
Share Prices Of 2023
Dec 2023 57.20 47.50 50.68 13.79 9.79 11.44 1,061.13
Nov 2023 55.50 42.78 50.98 12.93 9.15 11.51 1,067.42
Oct 2023 47.15 38.28 43.40 11.07 8.49 9.80 908.69
Sep 2023 41.75 38.35 39.18 9.70 8.33 8.84 820.32
Aug 2023 40.50 33.15 38.66 9.44 6.32 8.73 809.44
Jul 2023 37.78 36.00 36.64 8.58 7.97 8.27 767.14
Jun 2023 39.88 30.50 37.70 9.26 5.64 8.51 789.33
May 2023 39.00 35.87 36.88 9.11 7.86 8.32 772.16
Apr 2023 37.95 35.35 37.68 8.63 7.86 8.50 788.91
Mar 2023 39.20 34.85 35.78 9.05 7.77 8.08 749.13
Feb 2023 41.03 36.13 37.88 6.07 5.16 5.49 793.10
Jan 2023 81.00 74.00 77.00 6.17 5.19 5.58 806.19
Share Prices Of 2022
Dec 2022 83.00 72.00 76.80 6.11 4.88 5.56 804.10
Nov 2022 44.40 38.75 39.88 6.74 5.51 5.77 834.98
Oct 2022 41.90 37.95 39.78 6.36 5.44 5.76 832.89
Sep 2022 46.40 37.28 39.23 7.26 5.21 5.68 821.37
Aug 2022 47.50 41.03 44.18 7.74 6.07 6.40 925.02
Jul 2022 93.00 84.45 87.40 7.37 6.33 6.68 965.30
Jun 2022 47.70 41.53 46.18 7.61 6.16 7.23 1,044.80
May 2022 44.80 39.28 44.23 7.11 6.05 6.92 1,000.67
Apr 2022 43.20 36.93 40.63 6.94 5.47 6.36 919.22
Mar 2022 41.00 34.90 39.13 6.63 5.34 6.12 885.28
Feb 2022 44.50 34.28 36.48 14.24 9.92 11.04 825.32
Jan 2022 43.85 37.83 42.23 13.54 11.44 12.78 955.42
Share Prices Of 2021
Dec 2021 80.35 69.00 75.60 12.62 10.04 11.44 855.30
Nov 2021 43.93 35.80 36.13 13.81 10.65 10.94 817.40
Oct 2021 41.45 34.13 35.48 13.04 9.94 10.74 802.69
Sep 2021 39.75 36.25 38.18 12.24 10.59 11.56 863.78
Aug 2021 47.38 34.53 38.08 14.74 9.69 11.53 861.52
Jul 2021 52.40 37.45 45.23 16.39 10.89 13.69 1,023.30
Jun 2021 45.00 34.73 38.58 14.69 10.47 11.68 872.83
May 2021 40.00 32.90 34.63 12.71 9.72 10.48 783.46
Apr 2021 38.20 33.40 34.33 11.66 10.04 10.39 776.67
Mar 2021 54.93 34.00 34.43 18.03 9.96 10.42 778.93
Feb 2021 52.98 45.03 52.98 40.48 32.22 40.48 1,198.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)