Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
SKM Egg Products Export (India) LtdIndustry : Food - Processing - Indian
BSE Code:532143NSE Symbol: SKMEGGPRODP/E(TTM):20.17
ISIN Demat:INE411D01015Div & Yield %:0.36EPS(TTM):20.57
Book Value(Rs):126.9046715Market Cap ( Cr.):1092.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 464.70 400.35 423.25 38.33 28.83 32.07 1,114.42
Oct 2025 425.00 298.10 418.30 32.72 21.54 31.69 1,101.38
Sep 2025 390.00 288.60 316.65 31.29 19.93 23.99 833.74
Aug 2025 376.35 301.00 374.35 28.67 22.75 28.36 985.66
Jul 2025 320.05 255.65 295.80 24.93 18.45 22.41 778.84
Jun 2025 265.00 193.00 255.65 20.77 14.16 19.37 673.13
May 2025 237.00 180.00 212.20 20.06 13.44 16.08 558.72
Apr 2025 210.00 151.00 194.10 16.52 9.71 14.71 511.07
Mar 2025 188.00 153.00 161.90 14.90 10.79 12.27 426.28
Feb 2025 233.55 168.40 171.45 7.56 5.23 5.43 451.43
Jan 2025 256.00 205.45 225.00 8.83 6.48 7.12 592.43
Share Prices Of 2024
Dec 2024 280.60 227.50 252.30 9.42 7.09 7.98 664.31
Nov 2024 252.95 212.30 230.70 8.15 6.68 7.30 607.43
Oct 2024 265.20 227.40 241.40 8.68 6.89 7.64 635.61
Sep 2024 282.80 251.00 251.85 9.34 7.92 7.97 663.12
Aug 2024 292.00 232.00 274.60 9.44 7.33 8.69 723.02
Jul 2024 279.80 244.95 267.40 9.30 7.61 8.46 704.06
Jun 2024 287.30 217.00 265.00 9.41 6.64 8.39 697.75
May 2024 302.90 234.85 237.90 10.02 7.34 7.53 626.39
Apr 2024 335.20 219.90 295.65 11.26 6.76 9.36 778.45
Mar 2024 264.55 213.60 215.55 8.66 6.70 6.82 567.54
Feb 2024 393.95 251.00 255.35 14.49 8.62 8.92 672.34
Jan 2024 424.00 367.00 382.25 15.75 12.39 13.35 1,006.46
Share Prices Of 2023
Dec 2023 400.00 355.50 386.40 14.52 12.06 13.50 1,017.39
Nov 2023 443.00 360.55 385.95 16.38 11.81 13.48 1,016.21
Oct 2023 469.00 372.00 430.65 16.75 11.86 15.04 1,133.90
Sep 2023 559.40 405.10 457.00 21.60 13.43 15.96 1,203.28
Aug 2023 483.30 240.00 483.30 16.88 7.97 16.88 1,272.53
Jul 2023 255.65 211.15 244.05 9.23 6.87 8.53 642.58
Jun 2023 242.05 192.90 219.60 8.68 6.47 7.67 578.21
May 2023 200.80 138.05 191.40 7.52 4.79 6.69 503.96
Apr 2023 157.50 132.70 146.80 5.92 4.51 5.13 386.52
Mar 2023 156.80 122.20 129.90 5.93 4.19 4.54 342.03
Feb 2023 222.40 143.10 143.10 86.78 51.33 51.33 376.78
Jan 2023 153.95 132.35 149.20 55.77 44.22 53.52 392.84
Share Prices Of 2022
Dec 2022 156.50 122.55 133.30 62.00 41.67 47.82 350.98
Nov 2022 134.10 102.45 123.35 50.06 35.82 44.25 324.78
Oct 2022 127.80 97.10 107.80 49.63 32.90 38.67 283.84
Sep 2022 112.80 82.65 101.85 44.99 29.26 36.54 268.17
Aug 2022 83.50 61.50 82.45 30.33 20.13 29.58 217.09
Jul 2022 63.55 54.65 61.50 23.52 19.23 22.06 161.93
Jun 2022 71.00 51.95 55.50 28.28 18.55 19.91 146.13
May 2022 72.90 58.55 63.70 27.45 19.83 22.85 167.72
Apr 2022 73.30 62.00 69.25 27.83 21.46 24.84 182.34
Mar 2022 70.25 58.65 61.45 26.36 20.45 22.04 161.80
Feb 2022 77.85 57.80 62.25 13.38 9.64 10.43 163.90
Jan 2022 86.65 69.00 77.15 14.68 10.52 12.93 203.14
Share Prices Of 2021
Dec 2021 92.00 63.50 73.55 18.71 10.42 12.33 193.66
Nov 2021 81.00 64.60 67.95 14.02 10.70 11.39 178.91
Oct 2021 90.40 76.50 77.50 16.57 12.66 12.99 204.06
Sep 2021 88.95 81.00 81.40 15.64 13.18 13.64 214.33
Aug 2021 94.45 76.25 83.55 16.69 12.66 14.00 219.99
Jul 2021 97.80 84.50 85.55 16.91 13.79 14.34 225.25
Jun 2021 98.45 63.50 88.80 17.56 8.89 14.88 233.81
May 2021 73.50 50.30 65.25 12.74 8.27 10.94 171.80
Apr 2021 55.10 43.65 53.00 9.66 7.18 8.88 139.55
Mar 2021 59.00 45.90 46.90 11.60 7.54 7.86 123.49
Feb 2021 59.90 49.30 50.40 33.13 23.75 25.04 132.70
Jan 2021 67.90 52.20 54.00 35.32 24.04 26.83 142.18
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)