Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 15:20:00   
Adani Ports  1100.50  (-0.51%)
 
Asian Paints  2263.60  (0.17%)
 
Axis Bank  961.25  (-0.88%)
 
Bajaj Finance  7401.30  (1.57%)
 
Bajaj Finserv  1745.45  (1.74%)
 
Bharti Airtel  1632.00  (0.38%)
 
HCL Technologi..  1830.25  (1.58%)
 
HDFC Bank  1662.50  (1.26%)
 
Hind. Unilever  2345.00  (0.20%)
 
ICICI Bank  1199.55  (0.29%)
 
IndusInd Bank  971.50  (1.16%)
 
Infosys  1858.10  (3.24%)
 
ITC  437.15  (-0.02%)
 
Kotak Mah. Ban..  1916.70  (1.23%)
 
Larsen & Toubr..  3511.95  (-0.68%)
 
M & M  2827.00  (0.19%)
 
Maruti Suzuki  12023.35  (1.19%)
 
Nestle India  2208.10  (0.56%)
 
NTPC  322.20  (-0.63%)
 
Power Grid Cor..  297.75  (-1.51%)
 
Reliance Indus..  1279.20  (0.49%)
 
St Bk of India  754.40  (-0.61%)
 
Sun Pharma.Ind..  1797.65  (2.03%)
 
Tata Motors  742.50  (-2.30%)
 
Tata Steel  128.85  (-0.62%)
 
TCS  4152.85  (2.94%)
 
Tech Mahindra  1688.15  (2.92%)
 
Titan Company  3353.95  (0.03%)
 
UltraTech Cem.  10687.00  (0.20%)
 
Zomato Ltd  216.40  (0.82%)
 
««+1 ««-1
 
 
SBL Infratech LtdIndustry : Construction
BSE Code:543366NSE Symbol: Not ListedP/E(TTM):36.82
ISIN Demat:INE0DLM01024Div & Yield %:0EPS(TTM):1.48
Book Value(Rs):44.7554772Market Cap ( Cr.):4.42Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 53.44 36.50 52.15 38.16 23.98 35.26 4.23
Nov 2024 36.96 34.90 36.96 24.99 23.39 24.99 3.00
Oct 2024 38.30 33.00 33.80 25.89 22.31 22.85 2.74
Sep 2024 40.45 35.06 36.95 29.42 22.47 24.98 3.00
Aug 2024 38.95 35.20 36.95 29.06 23.23 24.98 3.00
Jul 2024 39.97 35.01 37.10 28.65 22.40 25.08 3.01
Jun 2024 38.00 35.31 36.10 26.38 22.78 24.41 2.93
May 2024 35.65 32.00 35.46 24.10 20.49 23.97 2.88
Apr 2024 39.17 30.18 37.00 28.03 19.76 25.01 3.00
Mar 2024 32.60 28.50 29.68 23.78 19.27 20.07 2.41
Feb 2024 35.96 27.32 31.05 0.00 0.00 0.00 2.52
Jan 2024 33.70 27.75 33.70 0.00 0.00 0.00 2.73
Share Prices Of 2023
Dec 2023 32.89 25.90 28.75 0.00 0.00 0.00 2.33
Nov 2023 37.40 26.05 30.94 0.00 0.00 0.00 2.51
Oct 2023 76.00 35.46 36.30 0.00 0.00 0.00 2.94
Sep 2023 89.00 67.15 70.00 0.00 0.00 0.00 5.68
Aug 2023 97.00 67.56 87.00 0.00 0.00 0.00 7.06
Jul 2023 82.00 59.02 82.00 0.00 0.00 0.00 6.65
Jun 2023 83.00 60.00 76.00 0.00 0.00 0.00 6.17
May 2023 85.50 62.00 78.90 0.00 0.00 0.00 6.40
Apr 2023 92.00 65.82 83.50 0.00 0.00 0.00 6.77
Mar 2023 89.75 70.00 75.70 0.00 0.00 0.00 6.14
Feb 2023 94.00 74.00 84.50 174.31 105.15 137.10 6.86
Jan 2023 83.30 70.00 81.10 137.72 108.02 131.59 6.58
Share Prices Of 2022
Dec 2022 81.15 69.60 76.30 131.67 103.69 123.80 6.19
Nov 2022 81.15 60.55 74.80 137.16 98.00 121.37 6.07
Oct 2022 60.95 60.95 60.95 98.89 98.89 98.89 4.94
Sep 2022 90.55 55.00 64.15 146.92 89.24 104.09 5.20
Aug 2022 64.00 48.85 63.75 104.25 60.74 103.44 5.17
Jul 2022 70.75 49.20 70.75 114.79 63.76 114.79 5.74
Jun 2022 70.50 53.00 56.05 115.62 85.99 90.94 4.55
May 2022 73.50 69.55 70.00 125.22 112.12 113.58 5.68
Apr 2022 90.20 58.50 86.90 177.91 65.79 141.00 7.05
Mar 2022 94.95 65.35 69.05 183.31 106.03 112.04 5.60
Feb 2022 82.50 72.90 72.90 334.65 295.71 295.71 5.91
Jan 2022 81.00 62.00 75.00 384.04 236.79 304.23 6.08
Share Prices Of 2021
Dec 2021 73.00 40.00 62.00 296.11 162.25 251.49 5.03
Nov 2021 59.00 40.30 44.00 239.73 149.72 178.48 3.57
Oct 2021 118.75 55.00 55.00 481.69 223.10 223.10 4.46
Sep 2021 130.00 125.00 125.00 548.42 507.04 507.04 10.14
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)