Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 10:29:00   
Adani Ports  1444.65  (-0.38%)
 
Asian Paints  2369.00  (1.18%)
 
Axis Bank  1174.30  (-2.06%)
 
Bajaj Finance  930.55  (-0.60%)
 
Bajaj Finserv  2053.05  (-0.06%)
 
Bharat Electro..  433.20  (2.73%)
 
Bharti Airtel  2022.00  (0.63%)
 
Eternal Ltd  261.75  (-0.87%)
 
HCL Technologi..  1733.00  (0.31%)
 
HDFC Bank  2004.35  (0.18%)
 
Hind. Unilever  2299.55  (0.21%)
 
ICICI Bank  1441.10  (-0.33%)
 
Infosys  1610.00  (0.54%)
 
ITC  416.80  (0.07%)
 
Kotak Mah. Ban..  2176.65  (0.60%)
 
Larsen & Toubr..  3664.30  (-0.12%)
 
M & M  3191.05  (0.22%)
 
Maruti Suzuki  12372.65  (-0.21%)
 
NTPC  333.30  (-0.49%)
 
Power Grid Cor..  299.90  (0.03%)
 
Reliance Indus..  1517.00  (1.09%)
 
St Bk of India  814.70  (-0.69%)
 
Sun Pharma.Ind..  1664.05  (-0.76%)
 
Tata Motors  686.50  (-0.23%)
 
Tata Steel  158.20  (-0.97%)
 
TCS  3449.50  (-0.33%)
 
Tech Mahindra  1679.25  (-0.48%)
 
Titan Company  3717.00  (0.75%)
 
Trent  6159.05  (-0.97%)
 
UltraTech Cem.  12178.60  (0.88%)
 
««+1 ««-1
 
 
SBFC Finance LtdIndustry : Finance & Investments
BSE Code:543959NSE Symbol: SBFCP/E(TTM):35.38
ISIN Demat:INE423Y01016Div & Yield %:0EPS(TTM):3.17
Book Value(Rs):29.295841Market Cap ( Cr.):12211.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 114.95 92.60 112.85 53.71 40.40 51.77 12,275.78
Apr 2025 109.90 82.80 101.95 52.18 35.24 46.69 11,071.76
Mar 2025 90.89 80.61 88.30 42.84 33.35 40.44 9,589.37
Feb 2025 89.60 79.27 88.13 41.72 35.29 40.36 9,570.91
Jan 2025 92.00 81.60 85.21 42.44 36.09 38.96 9,238.07
Share Prices Of 2024
Dec 2024 95.44 84.10 90.75 45.20 37.97 41.44 9,825.94
Nov 2024 93.48 81.09 86.91 45.48 36.18 39.68 9,410.17
Oct 2024 96.00 77.65 86.81 45.15 34.73 39.42 9,347.47
Sep 2024 105.72 81.00 94.49 48.01 36.12 42.90 10,174.43
Aug 2024 89.68 79.91 84.34 42.46 36.03 38.29 9,079.94
Jul 2024 85.90 78.29 84.79 39.42 33.84 38.41 9,108.28
Jun 2024 87.57 77.00 82.43 40.24 33.55 37.34 8,854.76
May 2024 90.13 80.10 81.23 41.68 35.80 36.79 8,723.44
Apr 2024 95.45 81.03 87.47 45.07 34.37 39.61 9,392.13
Mar 2024 97.99 72.23 81.83 47.32 30.32 37.05 8,786.54
Feb 2024 92.99 83.20 84.81 70.00 58.16 60.43 9,086.35
Jan 2024 92.30 83.96 89.83 67.07 58.06 63.87 9,603.34
Share Prices Of 2023
Dec 2023 97.72 84.51 89.35 72.24 56.45 63.53 9,552.03
Nov 2023 96.81 81.49 89.96 72.53 56.91 63.96 9,616.43
Oct 2023 88.25 80.15 82.64 63.53 55.27 58.53 8,800.26
Sep 2023 91.34 82.20 83.20 66.00 57.50 58.89 8,854.23
Aug 2023 95.30 81.99 88.07 69.72 51.60 62.34 9,372.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)