Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 April 2025 14:40:00   
Adani Ports  1191.35  (1.48%)
 
Asian Paints  2302.50  (-0.56%)
 
Axis Bank  1082.85  (-0.23%)
 
Bajaj Finance  8692.20  (-0.05%)
 
Bajaj Finserv  1932.00  (-0.23%)
 
Bharti Airtel  1752.85  (1.68%)
 
HCL Technologi..  1518.50  (-0.72%)
 
HDFC Bank  1789.30  (1.24%)
 
Hind. Unilever  2233.80  (0.01%)
 
ICICI Bank  1330.65  (0.99%)
 
IndusInd Bank  698.35  (2.28%)
 
Infosys  1549.20  (1.42%)
 
ITC  408.75  (0.52%)
 
Kotak Mah. Ban..  2151.55  (0.29%)
 
Larsen & Toubr..  3419.55  (-0.47%)
 
M & M  2634.20  (-0.11%)
 
Maruti Suzuki  11691.80  (1.88%)
 
Nestle India  2214.80  (-0.78%)
 
NTPC  351.00  (-0.33%)
 
Power Grid Cor..  286.35  (-1.00%)
 
Reliance Indus..  1250.00  (-0.20%)
 
St Bk of India  774.50  (0.39%)
 
Sun Pharma.Ind..  1715.20  (1.08%)
 
Tata Motors  671.25  (-0.02%)
 
Tata Steel  154.55  (0.95%)
 
TCS  3553.00  (0.07%)
 
Tech Mahindra  1421.20  (1.94%)
 
Titan Company  3093.50  (3.58%)
 
UltraTech Cem.  11219.90  (-1.38%)
 
Zomato Ltd  210.70  (4.28%)
 
««+1 ««-1
 
 
Roni Households LtdIndustry : Trading
BSE Code:542145NSE Symbol: Not ListedP/E(TTM):70.59
ISIN Demat:INE02AP01013Div & Yield %:0EPS(TTM):0.51
Book Value(Rs):13.574194Market Cap ( Cr.):41.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 37.63 28.51 34.63 74.81 56.47 68.62 39.80
Feb 2025 68.00 61.20 66.00 67.37 60.64 65.39 37.93
Jan 2025 45.13 36.77 36.77 89.42 72.85 72.85 42.25
Share Prices Of 2024
Oct 2024 100.00 57.86 95.00 99.08 51.88 94.12 54.59
Sep 2024 65.53 51.65 59.54 64.93 50.99 58.99 34.21
Aug 2024 31.21 25.51 31.21 61.83 50.05 61.83 35.86
Jul 2024 74.05 53.20 53.20 74.95 52.71 52.71 30.57
Jun 2024 44.50 44.50 44.50 44.09 44.09 44.09 25.57
May 2024 49.40 44.10 49.40 48.94 43.69 48.94 28.39
Apr 2024 53.99 43.65 44.10 56.63 41.95 43.69 25.34
Mar 2024 24.81 21.43 21.61 48.79 38.45 38.76 22.48
Feb 2024 42.00 28.05 40.82 364.21 199.15 353.97 21.24
Jan 2024 17.04 15.58 15.58 295.44 270.12 270.12 16.21
Share Prices Of 2023
Dec 2023 47.70 33.02 36.02 453.05 242.43 312.35 18.74
Nov 2023 30.00 27.60 27.60 282.77 239.34 239.34 14.36
Oct 2023 19.39 15.31 15.31 383.36 265.44 265.44 15.93
Sep 2023 20.50 18.63 18.63 391.33 323.02 323.02 19.38
Jul 2023 37.90 34.50 36.22 328.65 299.17 314.08 18.85
Jun 2023 36.00 33.00 36.00 312.18 286.16 312.18 18.73
May 2023 21.16 17.05 18.38 366.89 295.70 318.68 19.12
Apr 2023 28.25 23.11 23.51 489.94 355.41 407.65 24.46
Mar 2023 28.13 28.13 28.13 487.78 487.78 487.78 29.27
Feb 2023 74.40 57.10 62.50 0.00 0.00 0.00 32.52
Jan 2023 48.40 31.28 31.28 0.00 0.00 0.00 32.54
Share Prices Of 2022
Nov 2022 61.46 49.17 49.17 0.00 0.00 0.00 45.09
Oct 2022 51.53 51.53 51.53 0.00 0.00 0.00 47.26
Sep 2022 53.18 42.55 53.18 0.00 0.00 0.00 48.78
Aug 2022 52.12 52.00 52.12 0.00 0.00 0.00 47.80
Jun 2022 51.77 49.17 51.77 0.00 0.00 0.00 47.48
May 2022 51.06 49.17 49.88 0.00 0.00 0.00 45.74
Apr 2022 50.70 50.56 50.70 0.00 0.00 0.00 46.50
Mar 2022 50.23 46.80 50.23 0.00 0.00 0.00 46.07
Feb 2022 48.81 46.33 48.81 279.80 255.16 279.80 44.77
Jan 2022 48.22 47.75 48.22 276.42 273.71 276.42 44.23
Share Prices Of 2021
Dec 2021 48.22 47.75 48.22 276.42 271.02 276.42 44.23
Nov 2021 48.22 38.29 48.22 276.42 215.52 276.42 44.23
Oct 2021 37.82 33.57 37.82 216.80 187.14 216.80 34.69
Sep 2021 33.57 33.57 33.57 192.41 192.41 192.41 30.79
Aug 2021 33.57 32.62 33.57 192.41 181.72 192.41 30.79
Jul 2021 33.57 33.57 33.57 192.41 192.41 192.41 30.79
Jun 2021 33.57 33.57 33.57 192.41 192.41 192.41 30.79
May 2021 33.57 28.72 33.57 192.41 153.87 192.41 30.79
Apr 2021 31.20 28.72 30.73 178.86 159.00 176.15 28.18
Mar 2021 30.73 30.73 30.73 176.15 176.15 176.15 28.18
Feb 2021 29.78 26.55 29.78 66.63 58.50 66.63 27.32
Jan 2021 28.37 25.53 28.37 63.45 56.07 63.45 26.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)