Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 November 2025 00:00:00   
Adani Ports  1516.75  (0.53%)
 
Asian Paints  2873.40  (-0.18%)
 
Axis Bank  1280.25  (-0.55%)
 
Bajaj Finance  1037.65  (0.38%)
 
Bajaj Finserv  2094.35  (-0.42%)
 
Bharat Electro..  411.55  (-0.36%)
 
Bharti Airtel  2101.05  (-0.70%)
 
Eternal Ltd  300.15  (-0.83%)
 
HCL Technologi..  1627.75  (-0.06%)
 
HDFC Bank  1007.00  (-0.22%)
 
Hind. Unilever  2467.00  (0.65%)
 
ICICI Bank  1388.70  (-0.24%)
 
Infosys  1559.70  (-0.41%)
 
ITC  404.40  (0.11%)
 
Kotak Mah. Ban..  2124.00  (0.68%)
 
Larsen & Toubr..  4068.50  (-0.33%)
 
M & M  3757.80  (2.07%)
 
Maruti Suzuki  15894.10  (-0.05%)
 
NTPC  326.60  (-0.18%)
 
Power Grid Cor..  269.90  (-1.39%)
 
Reliance Indus..  1566.85  (0.21%)
 
SBI  979.55  (0.69%)
 
Sun Pharma.Ind..  1831.25  (1.20%)
 
Tata Motors PV..  356.85  (-0.31%)
 
Tata Steel  167.85  (-0.15%)
 
TCS  3139.65  (0.09%)
 
Tech Mahindra  1516.85  (0.46%)
 
Titan Company  3908.95  (0.13%)
 
Trent  4250.85  (-0.41%)
 
UltraTech Cem.  11600.00  (-0.21%)
 
««+1 ««-1
 
 
Rico Auto Industries LtdIndustry : Auto Ancillaries
BSE Code:520008NSE Symbol: RICOAUTOP/E(TTM):57.12
ISIN Demat:INE209B01025Div & Yield %:0.41EPS(TTM):2.12
Book Value(Rs):49.6127125Market Cap ( Cr.):1638.48Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 94.49 82.93 83.37 58.53 50.71 51.25 1,128.00
Sep 2025 113.25 89.52 92.52 74.22 51.10 56.87 1,251.80
Aug 2025 102.35 65.93 89.58 67.18 35.29 55.07 1,212.02
Jul 2025 79.77 69.69 71.23 50.31 41.15 43.79 963.74
Jun 2025 85.48 72.41 75.79 54.28 43.75 46.59 1,025.44
May 2025 80.00 58.51 75.19 51.19 34.65 46.22 1,017.32
Apr 2025 69.72 49.50 63.50 44.24 26.31 39.03 859.16
Mar 2025 68.87 59.10 60.46 44.14 35.36 37.17 818.02
Feb 2025 88.68 62.82 63.40 38.82 26.57 27.06 857.80
Jan 2025 102.38 78.31 86.67 46.08 31.80 36.99 1,172.65
Share Prices Of 2024
Dec 2024 96.63 80.10 82.62 42.38 33.25 35.26 1,117.85
Nov 2024 100.76 83.47 90.72 43.70 35.40 38.72 1,227.44
Oct 2024 114.90 88.70 96.25 49.58 36.84 41.08 1,302.26
Sep 2024 126.45 112.00 112.25 55.76 47.70 47.91 1,518.74
Aug 2024 137.60 114.95 121.55 61.27 48.74 51.88 1,644.57
Jul 2024 143.70 120.00 135.80 64.15 48.82 57.96 1,837.37
Jun 2024 148.95 106.95 133.70 65.69 42.81 57.07 1,808.96
May 2024 141.45 115.95 118.50 69.63 48.42 50.58 1,603.31
Apr 2024 157.00 125.20 138.45 68.96 48.78 59.09 1,873.23
Mar 2024 154.25 103.45 145.20 69.94 36.90 61.97 1,964.56
Feb 2024 109.35 85.70 103.20 36.74 26.13 33.32 1,396.30
Jan 2024 106.36 85.63 101.74 35.82 27.13 32.85 1,376.54
Share Prices Of 2023
Dec 2023 95.03 82.30 86.60 31.60 25.31 27.96 1,171.70
Nov 2023 99.21 84.89 93.84 33.22 27.26 30.30 1,269.66
Oct 2023 94.70 79.40 87.29 31.88 24.75 28.19 1,181.03
Sep 2023 89.50 78.85 80.33 29.20 25.01 25.94 1,086.86
Aug 2023 105.50 81.80 84.83 35.11 26.13 27.39 1,147.75
Jul 2023 111.55 97.95 99.25 37.69 31.42 32.05 1,342.85
Jun 2023 105.61 81.56 102.36 34.85 26.07 33.05 1,384.93
May 2023 85.40 68.76 81.55 28.38 21.79 26.33 1,103.37
Apr 2023 74.02 66.51 71.78 24.23 20.61 23.18 971.18
Mar 2023 76.21 63.00 67.43 25.61 20.23 21.77 912.33
Feb 2023 90.85 68.25 71.50 58.06 40.04 42.37 967.40
Jan 2023 95.00 76.85 89.05 57.14 43.18 52.77 1,204.85
Share Prices Of 2022
Dec 2022 89.40 68.40 82.50 57.10 36.03 48.89 1,116.23
Nov 2022 74.50 55.35 73.70 44.63 31.85 43.68 997.16
Oct 2022 62.35 53.60 58.85 37.22 31.56 34.88 796.24
Sep 2022 64.60 52.15 55.30 39.48 30.35 32.77 748.21
Aug 2022 53.85 45.35 52.60 33.83 25.26 31.17 711.68
Jul 2022 48.85 42.00 45.95 29.65 23.65 27.23 621.70
Jun 2022 45.45 33.50 42.05 28.40 18.73 24.92 568.94
May 2022 39.50 31.90 35.65 24.53 18.25 21.13 482.34
Apr 2022 41.95 32.00 38.05 26.30 18.09 22.55 514.82
Mar 2022 37.10 31.20 31.60 22.79 18.31 18.73 427.55
Feb 2022 46.00 34.25 36.35 0.00 0.00 0.00 491.82
Jan 2022 49.45 42.80 43.35 0.00 0.00 0.00 586.53
Share Prices Of 2021
Dec 2021 49.10 40.60 43.40 0.00 0.00 0.00 587.20
Nov 2021 46.80 40.20 42.45 0.00 0.00 0.00 574.35
Oct 2021 49.65 42.10 42.80 0.00 0.00 0.00 579.08
Sep 2021 52.20 45.60 47.70 0.00 0.00 0.00 645.38
Aug 2021 61.00 45.50 51.75 0.00 0.00 0.00 700.18
Jul 2021 62.30 46.50 59.40 0.00 0.00 0.00 803.68
Jun 2021 53.15 44.55 48.80 0.00 0.00 0.00 660.26
May 2021 49.75 39.10 47.50 0.00 0.00 0.00 642.68
Apr 2021 42.90 35.40 40.50 0.00 0.00 0.00 547.97
Mar 2021 46.20 35.25 35.55 0.00 0.00 0.00 480.99
Feb 2021 42.25 34.45 41.30 27.93 21.48 26.69 558.79
Jan 2021 41.35 33.50 34.60 27.65 20.78 22.36 468.14
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)