Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 July 2025 00:00:00   
Adani Ports  1394.30  (-1.21%)
 
Asian Paints  2335.65  (-0.70%)
 
Axis Bank  1086.90  (-0.76%)
 
Bajaj Finance  913.65  (-4.73%)
 
Bajaj Finserv  1985.55  (-2.29%)
 
Bharat Electro..  395.20  (-0.74%)
 
Bharti Airtel  1937.60  (0.05%)
 
Eternal Ltd  310.60  (-0.58%)
 
HCL Technologi..  1489.90  (-1.13%)
 
HDFC Bank  2004.50  (-0.47%)
 
Hind. Unilever  2415.10  (-0.89%)
 
ICICI Bank  1476.60  (-0.41%)
 
Infosys  1515.60  (-2.44%)
 
ITC  409.35  (-0.16%)
 
Kotak Mah. Ban..  2124.95  (-0.77%)
 
Larsen & Toubr..  3443.35  (-1.00%)
 
M & M  3246.50  (-0.43%)
 
Maruti Suzuki  12400.25  (-1.23%)
 
NTPC  333.25  (-1.65%)
 
Power Grid Cor..  291.80  (-2.49%)
 
Reliance Indus..  1392.10  (-0.75%)
 
St Bk of India  806.50  (-1.15%)
 
Sun Pharma.Ind..  1698.60  (0.38%)
 
Tata Motors  687.30  (-1.90%)
 
Tata Steel  161.40  (-1.25%)
 
TCS  3134.35  (-0.50%)
 
Tech Mahindra  1461.80  (-2.44%)
 
Titan Company  3459.50  (-0.69%)
 
Trent  5041.15  (-2.17%)
 
UltraTech Cem.  12254.20  (-0.36%)
 
««+1 ««-1
 
 
Relic Technologies LtdIndustry : Finance & Investments
BSE Code:511712NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE452B01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):45.0582524Market Cap ( Cr.):43.52Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 77.00 64.84 71.54 0.00 0.00 0.00 36.84
May 2025 81.29 63.65 73.09 0.00 0.00 0.00 37.64
Apr 2025 77.48 64.19 77.42 0.00 0.00 0.00 39.87
Mar 2025 71.60 50.23 71.60 0.00 0.00 0.00 25.78
Feb 2025 49.25 33.89 49.25 0.00 0.00 0.00 17.73
Jan 2025 33.23 21.50 33.23 0.00 0.00 0.00 11.96
Share Prices Of 2024
Dec 2024 23.90 17.00 23.13 0.00 0.00 0.00 8.33
Nov 2024 21.13 13.55 18.81 0.00 0.00 0.00 6.77
Oct 2024 16.15 12.07 14.99 0.00 0.00 0.00 5.40
Sep 2024 16.80 13.81 15.05 0.00 0.00 0.00 5.42
Aug 2024 18.75 14.11 15.00 0.00 0.00 0.00 5.40
Jul 2024 16.39 14.25 15.40 0.00 0.00 0.00 5.54
Jun 2024 17.30 14.42 14.95 0.00 0.00 0.00 5.38
May 2024 18.35 15.16 16.25 0.00 0.00 0.00 5.85
Apr 2024 18.65 15.05 17.49 0.00 0.00 0.00 6.30
Mar 2024 18.50 14.61 15.00 0.00 0.00 0.00 5.40
Feb 2024 20.00 16.56 17.01 31.46 25.23 26.62 6.12
Jan 2024 20.65 16.00 18.89 35.13 25.04 29.57 6.80
Share Prices Of 2023
Dec 2023 18.49 16.00 16.80 30.23 25.04 26.30 6.05
Nov 2023 19.50 15.51 17.00 30.52 24.28 26.61 6.12
Oct 2023 18.75 14.97 18.00 30.57 20.67 28.17 6.48
Sep 2023 19.40 16.53 18.00 33.39 23.51 28.17 6.48
Aug 2023 20.45 15.98 17.94 32.81 22.97 28.08 6.46
Jul 2023 20.30 15.21 19.50 31.77 22.11 30.52 7.02
Jun 2023 22.38 20.00 21.33 36.75 29.81 33.39 7.68
May 2023 24.23 14.94 21.95 38.29 21.17 34.36 7.90
Apr 2023 18.80 15.44 17.49 32.50 21.87 27.38 6.30
Mar 2023 21.15 17.17 18.02 36.56 25.61 28.21 6.49
Feb 2023 23.00 17.95 18.30 19.51 15.03 15.32 6.59
Jan 2023 28.00 19.50 21.15 24.68 15.92 17.71 7.61
Share Prices Of 2022
Dec 2022 28.50 24.25 26.75 25.91 19.12 22.40 9.63
Nov 2022 26.40 22.05 24.90 22.53 17.40 20.85 8.96
Oct 2022 27.50 21.25 25.15 23.02 17.58 21.06 9.05
Sep 2022 26.90 23.35 25.90 22.52 18.04 21.68 9.32
Aug 2022 28.95 26.50 26.50 24.24 22.19 22.19 9.54
Jul 2022 27.00 17.00 27.00 22.60 14.15 22.60 9.72
Jun 2022 18.15 16.10 18.15 15.20 13.48 15.20 6.53
May 2022 18.00 16.30 16.55 15.07 13.44 13.86 5.96
Apr 2022 21.40 17.15 17.15 19.17 14.36 14.36 6.17
Mar 2022 21.20 16.90 20.95 17.96 12.93 17.54 7.54
Feb 2022 24.20 17.35 19.55 24.63 14.55 18.05 7.04
Jan 2022 31.30 22.40 23.05 31.40 20.59 21.28 8.30
Share Prices Of 2021
Dec 2021 21.71 13.00 21.71 20.04 11.56 20.04 7.82
Nov 2021 15.59 12.65 14.85 14.47 10.70 13.71 5.35
Oct 2021 14.60 11.50 14.40 13.48 9.84 13.29 5.18
Sep 2021 15.30 12.19 13.46 15.56 10.69 12.42 4.85
Aug 2021 13.65 9.95 12.02 13.92 8.32 11.10 4.33
Jul 2021 14.81 10.95 10.95 13.77 10.11 10.11 3.94
Jun 2021 14.70 11.80 12.80 15.00 10.37 11.82 4.61
May 2021 13.97 12.80 13.44 12.96 11.82 12.41 4.84
Apr 2021 14.00 13.97 13.97 12.92 12.90 12.90 5.03
Mar 2021 14.00 13.35 13.97 12.95 12.32 12.90 5.03
Feb 2021 15.30 13.00 13.09 34.43 29.23 29.45 4.71
Jan 2021 14.16 11.11 12.61 32.22 25.00 28.37 4.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)