Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 00:00:00   
Adani Ports  1412.35  (0.47%)
 
Asian Paints  2478.30  (-0.63%)
 
Axis Bank  1132.95  (0.62%)
 
Bajaj Finance  998.15  (-0.83%)
 
Bajaj Finserv  2069.15  (0.61%)
 
Bharat Electro..  409.85  (-0.59%)
 
Bharti Airtel  1942.00  (0.05%)
 
Eternal Ltd  337.90  (2.96%)
 
HCL Technologi..  1493.70  (0.84%)
 
HDFC Bank  976.55  (1.05%)
 
Hind. Unilever  2586.50  (0.73%)
 
ICICI Bank  1421.85  (0.21%)
 
Infosys  1540.25  (1.13%)
 
ITC  411.95  (0.65%)
 
Kotak Mah. Ban..  2054.20  (0.19%)
 
Larsen & Toubr..  3687.00  (0.05%)
 
M & M  3641.05  (0.21%)
 
Maruti Suzuki  15818.65  (0.12%)
 
NTPC  336.90  (0.15%)
 
Power Grid Cor..  289.10  (0.68%)
 
Reliance Indus..  1414.55  (0.06%)
 
SBI  854.45  (-0.29%)
 
Sun Pharma.Ind..  1648.90  (1.77%)
 
Tata Motors  711.00  (-1.13%)
 
Tata Steel  172.00  (0.44%)
 
TCS  3176.25  (0.11%)
 
Tech Mahindra  1550.35  (0.24%)
 
Titan Company  3510.90  (-0.34%)
 
Trent  5144.50  (-1.04%)
 
UltraTech Cem.  12625.35  (-0.71%)
 
««+1 ««-1
 
 
Brand Concepts LtdIndustry : Trading
BSE Code:543442NSE Symbol: BCONCEPTSP/E(TTM):257.39
ISIN Demat:INE977Y01011Div & Yield %:0EPS(TTM):1.19
Book Value(Rs):64.6052742Market Cap ( Cr.):380.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 336.10 273.00 277.95 38.76 30.59 31.53 345.27
Jul 2025 355.00 315.00 334.50 40.96 33.19 37.95 415.51
Jun 2025 394.25 331.95 349.85 50.23 36.57 39.69 434.58
May 2025 386.90 331.80 342.50 42.36 33.85 35.09 384.21
Apr 2025 412.00 270.00 340.25 44.38 25.22 34.86 381.69
Mar 2025 408.00 295.00 296.00 42.45 30.12 30.32 332.05
Feb 2025 441.60 328.65 350.20 46.25 32.52 35.88 392.85
Jan 2025 545.80 385.55 414.45 65.35 31.74 42.46 464.92
Share Prices Of 2024
Dec 2024 570.00 462.10 480.70 60.34 46.88 49.25 539.24
Nov 2024 600.00 427.30 500.20 67.30 40.00 51.24 561.11
Oct 2024 700.00 525.00 533.20 80.39 53.48 54.62 598.13
Sep 2024 735.00 627.00 649.25 76.76 57.87 66.51 728.32
Aug 2024 711.55 548.35 666.80 78.00 55.40 67.95 744.00
Jul 2024 677.40 547.90 596.55 71.35 52.63 60.79 665.62
Jun 2024 751.00 618.65 668.10 79.35 57.54 68.08 745.45
May 2024 781.55 593.25 638.50 85.30 58.68 64.92 710.83
Apr 2024 814.50 653.15 731.00 87.22 60.67 74.32 813.81
Mar 2024 779.85 680.00 686.40 82.15 68.49 69.79 764.16
Feb 2024 930.00 696.20 734.70 113.98 71.97 82.87 817.93
Jan 2024 961.25 750.00 889.75 111.76 82.86 100.13 988.32
Share Prices Of 2023
Dec 2023 847.70 655.85 765.00 97.56 73.81 86.09 849.75
Nov 2023 662.00 476.00 643.00 75.90 52.47 72.36 714.23
Oct 2023 510.00 460.00 475.00 58.78 50.67 53.46 527.62
Sep 2023 488.50 391.25 480.00 55.95 40.06 54.02 533.17
Aug 2023 457.75 335.00 426.35 51.06 34.74 45.71 451.20
Jul 2023 369.45 326.55 350.00 40.89 34.56 37.53 370.40
Jun 2023 368.90 268.10 345.95 40.67 26.88 37.09 366.11
May 2023 291.00 216.05 275.35 33.44 22.59 29.52 291.40
Apr 2023 240.80 186.50 230.50 26.79 19.26 24.71 243.93
Mar 2023 237.90 205.55 214.45 26.53 21.11 22.99 226.95
Feb 2023 278.40 208.20 212.80 400.32 283.65 296.32 225.20
Jan 2023 307.85 255.00 265.45 455.14 338.05 369.63 280.92
Share Prices Of 2022
Dec 2022 295.00 222.95 294.15 411.97 284.78 409.60 311.29
Nov 2022 272.10 165.75 271.55 379.66 216.13 378.13 287.38
Oct 2022 208.90 173.10 179.70 297.87 232.18 250.23 190.17
Sep 2022 213.15 133.10 199.00 315.45 172.45 277.10 210.60
Aug 2022 151.90 119.95 136.30 227.30 154.65 189.79 144.24
Jul 2022 147.15 113.30 144.90 208.08 147.36 201.77 153.34
Jun 2022 117.45 86.90 116.95 164.25 110.75 162.85 123.77
May 2022 131.50 89.00 90.95 192.56 116.41 126.65 96.25
Apr 2022 119.35 63.60 119.35 166.19 74.45 166.19 126.31
Mar 2022 77.50 62.15 69.75 113.40 78.81 97.13 73.82
Feb 2022 80.00 60.25 71.65 0.00 0.00 0.00 75.83
Jan 2022 82.20 53.25 74.05 0.00 0.00 0.00 78.37
Share Prices Of 2021
Dec 2021 47.00 34.00 38.05 0.00 0.00 0.00 40.27
Nov 2021 46.00 37.55 41.40 0.00 0.00 0.00 43.81
Oct 2021 48.00 32.75 36.25 0.00 0.00 0.00 38.36
Sep 2021 38.00 28.50 33.95 0.00 0.00 0.00 35.93
Aug 2021 32.90 26.65 29.30 0.00 0.00 0.00 31.01
Jul 2021 32.65 28.10 30.45 0.00 0.00 0.00 32.22
Jun 2021 32.60 23.80 30.45 0.00 0.00 0.00 32.22
May 2021 26.80 23.00 26.00 0.00 0.00 0.00 27.52
Apr 2021 31.30 24.00 24.00 0.00 0.00 0.00 25.40
Mar 2021 30.15 21.40 30.15 0.00 0.00 0.00 31.91
Feb 2021 26.90 20.65 22.75 0.00 0.00 0.00 24.08
Jan 2021 32.05 21.50 27.05 0.00 0.00 0.00 28.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)