Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 15:02:00   
Adani Ports  1188.55  (0.53%)
 
Asian Paints  2278.25  (-0.21%)
 
Axis Bank  1078.70  (0.62%)
 
Bajaj Finance  6872.55  (0.53%)
 
Bajaj Finserv  1562.30  (-0.43%)
 
Bharti Airtel  1587.00  (0.55%)
 
HCL Technologi..  1903.00  (-0.43%)
 
HDFC Bank  1797.25  (1.42%)
 
Hind. Unilever  2335.75  (0.03%)
 
ICICI Bank  1295.35  (0.75%)
 
IndusInd Bank  946.45  (1.77%)
 
Infosys  1921.45  (-0.03%)
 
ITC  474.00  (2.02%)
 
Kotak Mah. Ban..  1745.50  (0.11%)
 
Larsen & Toubr..  3635.10  (0.12%)
 
M & M  2904.20  (-0.08%)
 
Maruti Suzuki  10815.25  (-0.82%)
 
Nestle India  2150.00  (-0.64%)
 
NTPC  333.50  (0.06%)
 
Power Grid Cor..  315.05  (-0.22%)
 
Reliance Indus..  1221.00  (1.24%)
 
St Bk of India  820.50  (0.98%)
 
Sun Pharma.Ind..  1812.75  (0.24%)
 
Tata Motors  721.45  (-0.35%)
 
Tata Steel  141.50  (0.46%)
 
TCS  4162.70  (-0.13%)
 
Tech Mahindra  1710.15  (1.48%)
 
Titan Company  3394.70  (1.10%)
 
UltraTech Cem.  11444.55  (0.17%)
 
Zomato Ltd  274.70  (-2.54%)
 
««+1 ««-1
 
 
Regis Industries LtdIndustry : Finance & Investments
BSE Code:543208NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE745R01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):15.234257Market Cap ( Cr.):276.53Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 181.10 143.00 147.15 0.00 0.00 0.00 253.21
Oct 2024 204.15 147.00 152.50 0.00 0.00 0.00 262.42
Sep 2024 184.90 136.90 152.05 0.00 0.00 0.00 261.64
Aug 2024 174.95 146.00 151.00 0.00 0.00 0.00 259.83
Jul 2024 170.00 135.00 146.05 0.00 0.00 0.00 251.32
Jun 2024 179.40 110.00 140.55 0.00 0.00 0.00 241.85
May 2024 149.90 109.00 127.00 0.00 0.00 0.00 218.54
Apr 2024 120.00 103.00 109.00 0.00 0.00 0.00 187.56
Mar 2024 113.50 97.00 102.00 0.00 0.00 0.00 175.52
Feb 2024 114.79 94.75 100.65 0.00 0.00 0.00 163.13
Jan 2024 115.45 97.00 97.60 0.00 0.00 0.00 158.19
Share Prices Of 2023
Dec 2023 109.50 91.00 101.00 0.00 0.00 0.00 163.70
Nov 2023 99.75 85.50 96.60 0.00 0.00 0.00 156.57
Oct 2023 108.49 88.00 90.02 0.00 0.00 0.00 145.90
Sep 2023 110.00 99.40 99.40 0.00 0.00 0.00 161.10
Aug 2023 113.37 85.03 110.00 0.00 0.00 0.00 178.28
Jul 2023 92.36 77.89 89.50 0.00 0.00 0.00 145.06
Jun 2023 101.85 79.01 90.83 0.00 0.00 0.00 147.21
May 2023 86.62 53.62 80.97 0.00 0.00 0.00 131.23
Apr 2023 69.45 52.25 69.45 0.00 0.00 0.00 112.56
Mar 2023 57.70 37.22 54.99 0.00 0.00 0.00 89.13
Feb 2023 35.45 26.60 35.45 337.98 253.60 337.98 57.46
Jan 2023 25.40 20.05 25.40 242.16 191.15 242.16 41.17
Share Prices Of 2022
Dec 2022 20.90 17.15 19.10 218.04 163.51 182.10 30.96
Nov 2022 18.77 14.72 17.10 196.43 140.34 163.03 27.71
Oct 2022 14.06 13.36 14.02 134.05 127.37 133.67 22.72
Sep 2022 19.40 14.10 14.80 203.30 134.43 141.10 23.99
Aug 2022 25.25 19.40 19.40 244.11 184.96 184.96 31.44
Jul 2022 37.80 25.30 25.30 378.93 241.21 241.21 41.01
Jun 2022 37.00 27.50 31.95 368.70 249.91 304.61 51.78
May 2022 36.50 26.20 35.40 347.99 249.79 337.50 57.37
Apr 2022 37.80 26.20 26.20 398.32 249.79 249.79 42.46
Mar 2022 38.75 21.85 34.30 407.28 208.32 327.01 55.59
Feb 2022 20.85 14.15 20.85 0.00 0.00 0.00 33.79
Share Prices Of 2021
Sep 2021 13.48 13.48 13.48 0.00 0.00 0.00 21.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)