|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
2,135.75 |
1,810.55 |
2,100.85 |
30.16 |
25.00 |
29.18 |
13,986.14 |
|
Mar 2024 |
1,887.95 |
1,591.10 |
1,808.50 |
26.96 |
21.61 |
25.12 |
12,039.86 |
|
Feb 2024 |
1,942.80 |
1,668.45 |
1,834.50 |
27.97 |
22.84 |
25.48 |
12,212.95 |
|
Jan 2024 |
1,867.85 |
1,701.25 |
1,775.35 |
26.39 |
23.55 |
24.66 |
11,819.17 |
|
Share Prices Of
2023
|
Dec 2023 |
1,794.70 |
1,487.00 |
1,722.40 |
25.26 |
19.65 |
23.93 |
11,466.66 |
|
Nov 2023 |
1,923.55 |
1,500.00 |
1,502.80 |
27.22 |
20.80 |
20.88 |
10,004.70 |
|
Oct 2023 |
1,842.30 |
1,602.55 |
1,760.10 |
26.02 |
21.42 |
24.45 |
11,717.64 |
|
Sep 2023 |
2,240.00 |
1,721.65 |
1,807.65 |
32.12 |
20.71 |
25.11 |
12,034.20 |
|
Aug 2023 |
2,030.00 |
1,824.00 |
1,999.70 |
29.04 |
24.89 |
27.78 |
13,312.75 |
|
Jul 2023 |
1,951.00 |
1,688.05 |
1,894.05 |
27.58 |
23.11 |
26.31 |
12,609.40 |
|
Jun 2023 |
1,785.00 |
1,554.15 |
1,692.75 |
25.56 |
21.56 |
23.51 |
11,269.27 |
|
May 2023 |
1,640.85 |
1,508.00 |
1,564.45 |
23.34 |
20.40 |
21.73 |
10,415.13 |
|
Apr 2023 |
1,755.35 |
1,178.05 |
1,590.80 |
24.92 |
15.70 |
22.10 |
10,590.55 |
|
Mar 2023 |
1,332.55 |
1,092.60 |
1,221.60 |
18.89 |
15.02 |
16.97 |
8,132.65 |
|
Feb 2023 |
1,556.70 |
1,215.05 |
1,271.50 |
25.60 |
16.29 |
18.49 |
8,464.85 |
|
Jan 2023 |
1,560.00 |
1,416.00 |
1,531.60 |
23.17 |
20.34 |
22.27 |
10,196.43 |
|
Share Prices Of
2022
|
Dec 2022 |
1,644.00 |
1,306.60 |
1,470.75 |
24.83 |
17.12 |
21.39 |
9,791.33 |
|
Nov 2022 |
1,373.70 |
1,159.75 |
1,365.30 |
20.10 |
15.55 |
19.85 |
9,089.31 |
|
Oct 2022 |
1,287.45 |
1,006.05 |
1,195.15 |
19.54 |
13.85 |
17.38 |
7,956.56 |
|
Sep 2022 |
1,183.55 |
951.25 |
1,026.05 |
17.96 |
13.70 |
14.92 |
6,830.80 |
|
Aug 2022 |
1,022.25 |
920.05 |
960.00 |
15.62 |
13.23 |
13.96 |
6,391.08 |
|
Jul 2022 |
1,029.45 |
852.45 |
956.00 |
15.04 |
12.24 |
13.90 |
6,364.45 |
|
Jun 2022 |
1,280.00 |
797.00 |
875.70 |
20.86 |
11.35 |
12.73 |
5,829.86 |
|
May 2022 |
998.00 |
738.95 |
983.35 |
14.73 |
10.64 |
14.30 |
6,546.53 |
|
Apr 2022 |
964.15 |
816.30 |
831.75 |
14.52 |
11.74 |
12.09 |
5,537.27 |
|
Mar 2022 |
860.95 |
645.00 |
854.75 |
12.61 |
9.19 |
12.43 |
5,690.39 |
|
Feb 2022 |
786.65 |
666.00 |
734.55 |
0.00 |
0.00 |
0.00 |
4,890.17 |
|
Jan 2022 |
818.25 |
611.65 |
759.50 |
0.00 |
0.00 |
0.00 |
5,056.27 |
|
Share Prices Of
2021
|
Dec 2021 |
708.00 |
585.55 |
621.25 |
0.00 |
0.00 |
0.00 |
4,135.89 |
|
Nov 2021 |
676.00 |
458.20 |
640.10 |
0.00 |
0.00 |
0.00 |
4,261.38 |
|
Oct 2021 |
486.25 |
435.90 |
458.10 |
0.00 |
0.00 |
0.00 |
3,049.74 |
|
Sep 2021 |
471.85 |
401.00 |
458.85 |
0.00 |
0.00 |
0.00 |
3,054.74 |
|
Aug 2021 |
458.10 |
390.00 |
404.70 |
0.00 |
0.00 |
0.00 |
2,694.24 |
|
Jul 2021 |
473.90 |
408.10 |
440.70 |
0.00 |
0.00 |
0.00 |
2,933.90 |
|
Jun 2021 |
449.60 |
360.60 |
411.95 |
0.00 |
0.00 |
0.00 |
2,742.50 |
|
May 2021 |
382.00 |
317.15 |
368.15 |
0.00 |
0.00 |
0.00 |
2,450.91 |
|
Apr 2021 |
370.50 |
310.00 |
321.25 |
0.00 |
0.00 |
0.00 |
2,138.68 |
|
Mar 2021 |
408.95 |
327.55 |
361.70 |
0.00 |
0.00 |
0.00 |
2,407.97 |
|
Feb 2021 |
395.65 |
318.70 |
371.55 |
41.13 |
31.48 |
37.26 |
2,473.55 |
|
Jan 2021 |
355.95 |
318.55 |
322.25 |
36.30 |
31.11 |
32.32 |
2,145.34 |
|
Share Prices Of
2020
|
Dec 2020 |
376.00 |
305.20 |
337.55 |
39.59 |
28.68 |
33.85 |
2,247.20 |
|
Nov 2020 |
327.85 |
270.00 |
321.70 |
34.02 |
26.97 |
32.26 |
2,141.68 |
|
Oct 2020 |
295.80 |
268.10 |
271.85 |
30.07 |
26.52 |
27.26 |
1,809.81 |
|
Sep 2020 |
319.90 |
252.25 |
290.65 |
35.39 |
25.21 |
29.15 |
1,934.97 |
|
Aug 2020 |
312.00 |
233.00 |
287.55 |
32.06 |
23.08 |
28.84 |
1,914.33 |
|
Jul 2020 |
283.95 |
236.70 |
239.25 |
29.25 |
23.49 |
23.99 |
1,592.78 |
|
Jun 2020 |
360.85 |
225.20 |
277.40 |
39.49 |
22.35 |
27.82 |
1,846.76 |
|
May 2020 |
243.70 |
212.45 |
225.35 |
26.01 |
20.98 |
22.60 |
1,500.24 |
|
Apr 2020 |
285.95 |
216.65 |
241.00 |
30.18 |
20.36 |
24.17 |
1,604.43 |
|
Mar 2020 |
525.00 |
209.50 |
223.00 |
54.83 |
19.84 |
21.74 |
1,443.24 |
|
Feb 2020 |
653.20 |
502.40 |
505.85 |
47.35 |
35.29 |
35.78 |
3,273.82 |
|
Jan 2020 |
707.50 |
626.15 |
643.05 |
51.74 |
43.12 |
45.48 |
4,161.76 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|