Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 January 2026 00:00:00   
Adani Ports  1368.90  (-2.40%)
 
Asian Paints  2674.65  (-2.75%)
 
Axis Bank  1293.10  (-1.11%)
 
Bajaj Finance  933.50  (-3.88%)
 
Bajaj Finserv  1957.05  (-3.05%)
 
Bharat Electro..  409.00  (-0.93%)
 
Bharti Airtel  1989.35  (-0.96%)
 
Eternal  269.95  (-4.02%)
 
HCL Technologi..  1690.75  (-1.48%)
 
HDFC Bank  931.15  (0.38%)
 
Hind. Unilever  2376.50  (-1.52%)
 
ICICI Bank  1375.35  (-0.32%)
 
Infosys  1657.70  (-1.35%)
 
Interglobe Avi..  4792.10  (-3.04%)
 
ITC  326.40  (-1.95%)
 
Kotak Mah. Ban..  423.75  (-0.69%)
 
Larsen & Toubr..  3808.00  (-1.54%)
 
M & M  3553.80  (-2.83%)
 
Maruti Suzuki  15881.10  (-1.85%)
 
NTPC  338.75  (-1.38%)
 
Power Grid Cor..  254.25  (-1.24%)
 
Reliance Indus..  1393.40  (-1.40%)
 
SBI  1037.15  (-0.10%)
 
Sun Pharma.Ind..  1612.00  (-3.68%)
 
Tata Steel  183.45  (-2.50%)
 
TCS  3108.05  (-1.74%)
 
Tech Mahindra  1678.30  (-2.32%)
 
Titan Company  4072.85  (-1.67%)
 
Trent  3833.00  (-2.89%)
 
UltraTech Cem.  12036.80  (-1.96%)
 
««+1 ««-1
 
 
Ram Ratna Wires LtdIndustry : Mining / Minerals / Metals
BSE Code:522281NSE Symbol: RAMRATP/E(TTM):38.1
ISIN Demat:INE207E01023Div & Yield %:0.43EPS(TTM):7.28
Book Value(Rs):55.1217979Market Cap ( Cr.):2589.5Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 344.90 299.40 307.55 45.85 40.81 41.39 2,870.95
Nov 2025 679.95 590.00 614.30 49.61 39.28 41.33 2,867.22
Oct 2025 329.65 303.05 310.08 46.21 39.30 41.68 2,891.54
Sep 2025 388.50 310.00 313.18 53.89 41.25 42.10 2,920.45
Aug 2025 390.00 312.98 357.03 60.08 38.69 47.99 3,329.37
Jul 2025 393.43 322.50 388.08 54.11 42.60 52.17 3,618.92
Jun 2025 362.00 323.75 339.83 47.66 40.02 43.15 2,993.31
May 2025 345.45 252.50 333.68 44.87 31.52 42.37 2,939.14
Apr 2025 288.43 247.38 257.73 37.83 30.95 32.73 2,270.14
Mar 2025 574.00 456.80 543.60 38.48 27.78 34.51 2,394.12
Feb 2025 297.50 237.50 239.98 48.78 36.57 37.33 2,113.80
Jan 2025 599.00 492.55 531.80 48.31 36.12 41.37 2,342.15
Share Prices Of 2024
Dec 2024 321.45 276.65 284.43 53.00 40.76 44.25 2,505.33
Nov 2024 643.00 572.00 594.20 54.14 42.80 46.18 2,614.48
Oct 2024 379.00 257.05 296.88 60.13 37.18 46.14 2,612.50
Sep 2024 354.50 296.25 326.33 60.14 45.19 50.72 2,871.66
Aug 2024 608.15 412.90 594.90 48.31 31.63 46.23 2,617.56
Jul 2024 464.40 383.00 423.20 37.88 28.61 32.89 1,862.08
Jun 2024 206.50 158.65 191.18 34.67 23.50 29.71 1,682.34
May 2024 207.98 175.95 177.23 34.15 27.15 27.54 1,559.58
Apr 2024 183.48 129.75 173.33 30.78 18.59 26.94 1,525.26
Mar 2024 147.50 122.85 128.23 23.58 18.89 19.93 1,128.38
Feb 2024 163.40 138.00 142.18 34.95 27.77 29.49 1,251.14
Jan 2024 160.13 140.00 150.33 33.96 27.04 31.18 1,322.86
Share Prices Of 2023
Dec 2023 154.98 135.15 148.13 32.80 27.77 30.73 1,303.50
Nov 2023 154.05 124.20 145.83 33.63 25.32 30.25 1,283.26
Oct 2023 140.35 114.13 127.58 30.04 22.35 26.47 1,122.66
Sep 2023 172.73 129.55 138.68 37.82 25.11 28.77 1,220.34
Aug 2023 164.00 136.13 154.18 35.92 27.63 31.98 1,356.74
Jul 2023 166.33 139.78 153.13 35.45 28.54 31.77 1,347.50
Jun 2023 158.85 106.20 138.78 34.18 21.59 28.79 1,221.22
May 2023 229.05 185.00 222.20 24.49 18.44 23.05 977.68
Apr 2023 103.70 79.73 96.88 22.83 15.51 20.10 852.50
Mar 2023 180.00 147.50 158.10 19.23 14.86 16.40 695.64
Feb 2023 86.00 75.00 76.48 16.39 13.43 13.82 672.98
Jan 2023 89.00 77.43 79.18 16.45 13.87 14.31 696.74
Share Prices Of 2022
Dec 2022 92.25 74.15 83.33 16.90 13.29 15.06 733.26
Nov 2022 102.25 86.45 88.98 18.98 15.34 16.08 782.98
Oct 2022 117.50 90.50 98.33 23.78 15.46 17.77 865.26
Sep 2022 253.75 175.83 211.80 25.21 17.93 19.14 931.92
Aug 2022 91.46 61.25 91.46 16.53 10.09 16.53 804.87
Jul 2022 61.81 40.30 59.11 11.68 7.20 10.68 520.19
Jun 2022 97.45 79.35 81.40 9.07 6.99 7.36 358.16
May 2022 52.25 43.13 46.81 9.70 7.43 8.46 411.95
Apr 2022 110.00 97.53 104.80 10.17 8.38 9.47 461.12
Mar 2022 54.85 46.51 49.43 10.73 7.86 8.93 434.94
Feb 2022 54.63 45.04 47.59 37.30 29.11 30.95 418.77
Jan 2022 118.75 77.03 105.50 41.08 24.68 34.31 464.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)