Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 15:02:00   
Adani Ports  1444.55  (-0.48%)
 
Asian Paints  2509.75  (-0.01%)
 
Axis Bank  1236.00  (0.24%)
 
Bajaj Finance  1042.30  (-0.03%)
 
Bajaj Finserv  2081.15  (-0.34%)
 
Bharat Electro..  421.95  (-0.99%)
 
Bharti Airtel  2071.60  (0.83%)
 
Eternal Ltd  323.05  (1.67%)
 
HCL Technologi..  1540.90  (-0.03%)
 
HDFC Bank  992.20  (0.46%)
 
Hind. Unilever  2460.00  (-0.27%)
 
ICICI Bank  1346.20  (0.09%)
 
Infosys  1483.60  (0.07%)
 
ITC  414.05  (-1.48%)
 
Kotak Mah. Ban..  2113.40  (0.54%)
 
Larsen & Toubr..  3980.00  (-1.27%)
 
M & M  3545.00  (1.68%)
 
Maruti Suzuki  15650.00  (-3.35%)
 
NTPC  334.75  (-0.62%)
 
Power Grid Cor..  287.90  (-0.09%)
 
Reliance Indus..  1484.70  (-0.12%)
 
SBI  950.60  (1.45%)
 
Sun Pharma.Ind..  1702.25  (0.73%)
 
Tata Motors PV..  416.10  (1.46%)
 
Tata Steel  182.85  (-0.05%)
 
TCS  3014.90  (-1.40%)
 
Tech Mahindra  1419.60  (-0.36%)
 
Titan Company  3726.55  (-0.50%)
 
Trent  4711.30  (0.38%)
 
UltraTech Cem.  11929.80  (-0.14%)
 
««+1 ««-1
 
 
Rajshree Sugars & Chemicals LtdIndustry : Sugar
BSE Code:500354NSE Symbol: RAJSREESUGP/E(TTM):0
ISIN Demat:INE562B01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):79.7157915Market Cap ( Cr.):134.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 41.59 37.00 40.50 17.84 14.79 16.63 134.20
Sep 2025 49.52 37.21 39.60 21.24 15.04 16.26 131.22
Aug 2025 48.00 36.97 37.27 23.82 15.06 15.30 123.50
Jul 2025 49.99 44.00 44.40 21.77 17.86 18.23 147.12
Jun 2025 51.43 43.01 49.00 22.05 16.33 20.12 162.36
May 2025 52.50 36.01 47.64 22.17 11.99 19.56 157.86
Apr 2025 52.30 34.01 44.68 22.80 12.23 18.35 148.05
Mar 2025 45.80 32.70 38.40 20.22 10.81 15.77 127.24
Feb 2025 54.90 42.04 42.22 13.93 10.30 10.39 139.90
Jan 2025 66.99 48.94 53.73 17.73 11.54 13.22 178.04
Share Prices Of 2024
Dec 2024 67.70 55.67 56.99 17.35 13.38 14.02 188.84
Nov 2024 67.14 56.46 63.92 16.74 13.37 15.72 211.80
Oct 2024 78.50 59.90 64.79 19.47 14.42 15.94 214.69
Sep 2024 78.59 70.00 75.56 20.12 16.85 18.59 250.37
Aug 2024 81.65 69.76 76.62 21.09 17.00 18.85 253.89
Jul 2024 84.05 69.76 81.21 21.40 16.44 19.98 269.09
Jun 2024 86.70 55.50 74.50 22.36 13.13 18.33 246.86
May 2024 69.00 58.25 59.56 17.31 14.01 14.65 197.36
Apr 2024 72.40 59.11 67.91 18.46 13.59 16.71 225.02
Mar 2024 76.54 54.43 57.94 19.36 13.28 14.25 191.99
Feb 2024 101.95 67.90 72.82 0.00 0.00 0.00 241.29
Jan 2024 84.94 59.45 82.75 0.00 0.00 0.00 274.20
Share Prices Of 2023
Dec 2023 61.00 51.95 56.20 0.00 0.00 0.00 186.22
Nov 2023 60.45 46.00 58.00 0.00 0.00 0.00 192.19
Oct 2023 57.21 47.20 47.50 0.00 0.00 0.00 157.39
Sep 2023 62.25 51.88 52.97 0.00 0.00 0.00 175.52
Aug 2023 61.33 44.06 57.86 0.00 0.00 0.00 191.72
Jul 2023 49.95 37.05 45.06 0.00 0.00 0.00 149.31
Jun 2023 43.78 36.55 41.38 0.00 0.00 0.00 137.12
May 2023 41.74 36.26 37.84 0.00 0.00 0.00 125.39
Apr 2023 42.95 38.60 40.36 0.00 0.00 0.00 133.74
Mar 2023 47.99 32.99 38.53 0.00 0.00 0.00 127.67
Feb 2023 52.00 39.40 39.90 0.00 0.00 0.00 132.21
Jan 2023 62.25 46.10 49.60 0.00 0.00 0.00 164.35
Share Prices Of 2022
Dec 2022 70.45 41.50 59.75 0.00 0.00 0.00 197.99
Nov 2022 46.30 32.85 42.30 0.00 0.00 0.00 140.16
Oct 2022 38.70 29.65 34.45 0.00 0.00 0.00 114.15
Sep 2022 37.20 31.10 31.90 0.00 0.00 0.00 105.70
Aug 2022 38.50 32.40 34.30 0.00 0.00 0.00 113.66
Jul 2022 38.15 31.50 35.55 0.00 0.00 0.00 117.80
Jun 2022 38.40 29.70 32.90 0.00 0.00 0.00 109.02
May 2022 43.10 30.45 37.50 0.00 0.00 0.00 124.26
Apr 2022 48.00 31.50 39.40 0.00 0.00 0.00 130.55
Mar 2022 37.45 26.95 32.90 0.00 0.00 0.00 109.02
Feb 2022 32.85 24.55 27.20 0.00 0.00 0.00 90.13
Jan 2022 36.95 28.55 29.85 0.00 0.00 0.00 98.91
Share Prices Of 2021
Dec 2021 40.20 21.90 33.60 0.00 0.00 0.00 111.34
Nov 2021 26.50 22.00 22.60 0.00 0.00 0.00 74.89
Oct 2021 30.15 23.45 23.55 0.00 0.00 0.00 78.03
Sep 2021 30.70 24.75 25.95 0.00 0.00 0.00 85.99
Aug 2021 31.00 22.40 25.45 0.00 0.00 0.00 84.33
Jul 2021 38.30 28.20 29.60 0.00 0.00 0.00 83.38
Jun 2021 31.60 21.00 31.60 0.00 0.00 0.00 89.01
May 2021 25.70 20.15 21.50 0.00 0.00 0.00 60.56
Apr 2021 21.10 16.70 20.65 0.00 0.00 0.00 58.17
Mar 2021 26.00 16.60 17.05 0.00 0.00 0.00 48.03
Feb 2021 19.00 13.60 16.80 0.00 0.00 0.00 47.32
Jan 2021 18.65 14.15 16.00 0.00 0.00 0.00 45.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)