Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 15:46:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1077.75  (0.53%)
 
Bajaj Finance  6871.90  (0.52%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1901.35  (-0.52%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1922.85  (0.04%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1743.00  (-0.03%)
 
Larsen & Toubr..  3645.05  (0.40%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10808.00  (-0.89%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.40  (-0.11%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.75  (0.35%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1715.75  (1.81%)
 
Titan Company  3392.50  (1.04%)
 
UltraTech Cem.  11456.50  (0.28%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Rajeshwari Cans LtdIndustry : Packaging
BSE Code:543285NSE Symbol: Not ListedP/E(TTM):263.65
ISIN Demat:INE0CQ101015Div & Yield %:0EPS(TTM):1.26
Book Value(Rs):9.5680156Market Cap ( Cr.):348.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 672.00 491.05 581.70 265.06 176.13 229.44 305.16
Oct 2024 677.25 594.70 640.00 270.06 220.50 252.44 335.74
Sep 2024 705.00 366.00 661.05 279.50 143.74 260.74 346.79
Aug 2024 350.10 186.00 350.10 138.09 72.39 138.09 183.66
Jul 2024 179.55 154.65 179.55 70.82 59.33 70.82 94.19
Jun 2024 155.00 129.00 154.65 61.28 50.88 61.00 81.13
May 2024 153.50 134.05 135.00 60.55 52.87 53.25 70.82
Apr 2024 154.00 129.40 154.00 60.74 49.62 60.74 80.79
Mar 2024 168.75 105.00 123.30 69.83 38.90 48.63 64.68
Feb 2024 202.00 164.60 168.75 100.05 79.43 83.52 88.53
Jan 2024 196.00 163.00 194.00 97.00 73.66 96.01 101.77
Share Prices Of 2023
Dec 2023 157.00 157.00 157.00 77.70 77.70 77.70 82.36
Nov 2023 150.00 118.80 150.00 74.24 58.79 74.24 78.69
Oct 2023 155.00 124.25 125.00 76.71 61.49 61.86 65.58
Sep 2023 179.00 140.00 147.00 88.59 69.29 72.75 77.12
Aug 2023 170.00 170.00 170.00 84.13 84.13 84.13 89.18
Jul 2023 176.00 175.00 175.50 87.35 86.36 86.86 92.07
Jun 2023 178.00 129.60 178.00 88.09 58.33 88.09 93.38
May 2023 155.00 119.90 155.00 76.71 45.90 76.71 81.31
Apr 2023 150.00 150.00 150.00 74.24 74.24 74.24 78.69
Mar 2023 188.00 115.00 175.00 93.04 42.23 86.61 91.81
Feb 2023 153.00 108.50 153.00 211.22 125.01 211.22 80.26
Jan 2023 133.00 112.00 126.00 183.61 136.95 173.95 66.10
Share Prices Of 2022
Dec 2022 129.25 112.55 124.30 184.50 155.38 171.60 65.21
Nov 2022 117.60 99.80 117.60 162.35 137.78 162.35 61.69
Oct 2022 105.00 55.00 105.00 144.96 65.46 144.96 55.08
Sep 2022 58.00 47.00 58.00 80.07 64.88 80.07 30.43
Aug 2022 47.80 30.65 45.10 69.94 40.91 62.26 23.66
Jul 2022 36.40 22.80 35.00 56.28 30.87 48.32 18.36
Jun 2022 23.85 22.50 22.80 32.93 30.86 31.48 11.96
May 2022 21.00 19.75 21.00 28.99 27.27 28.99 11.02
Apr 2022 21.90 20.60 20.60 30.23 28.44 28.44 10.81
Mar 2022 21.50 20.60 20.60 29.68 28.44 28.44 10.81
Feb 2022 22.00 21.00 21.00 52.46 50.08 50.08 11.02
Jan 2022 21.90 20.50 21.90 52.22 48.88 52.22 11.49
Share Prices Of 2021
Nov 2021 21.00 20.50 21.00 50.08 48.88 50.08 11.02
Oct 2021 21.00 20.50 21.00 50.08 48.88 50.08 11.02
Sep 2021 21.50 20.50 20.80 51.27 48.18 49.60 10.91
Aug 2021 21.50 20.50 20.50 51.75 48.88 48.88 10.75
Jul 2021 22.00 19.00 22.00 52.46 43.26 52.46 11.54
Jun 2021 20.00 17.30 20.00 47.69 41.02 47.69 10.49
May 2021 19.50 17.00 17.40 46.50 40.54 41.49 9.13
Apr 2021 21.00 18.35 18.50 52.58 43.76 44.11 9.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)