Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Raghav Productivity Enhancers LtdIndustry : Refractories / Intermediates
BSE Code:539837NSE Symbol: RPELP/E(TTM):164.24
ISIN Demat:INE912T01018Div & Yield %:0.55EPS(TTM):10.03
Book Value(Rs):72.861898Market Cap ( Cr.):3781.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 1,394.60 934.10 1,314.20 140.91 71.04 120.46 3,016.43
Sep 2024 1,258.00 1,017.30 1,065.50 121.71 89.37 97.67 2,445.60
Aug 2024 1,236.00 951.00 1,218.70 116.39 84.76 111.71 2,797.23
Jul 2024 1,030.05 733.30 1,003.40 96.93 65.29 91.98 2,303.06
Jun 2024 782.95 575.00 764.35 74.18 46.48 70.06 1,754.38
May 2024 759.70 595.00 684.45 72.83 53.17 62.74 1,570.99
Apr 2024 658.00 572.30 615.40 61.78 49.54 56.41 1,412.50
Mar 2024 647.80 532.00 588.80 61.97 47.39 53.97 1,351.45
Feb 2024 730.00 608.50 622.50 68.47 48.56 55.42 1,428.80
Jan 2024 755.00 580.00 662.60 67.88 45.50 58.99 1,520.84
Share Prices Of 2023
Dec 2023 811.00 666.75 741.45 75.75 58.85 66.01 1,701.82
Nov 2023 755.00 615.55 681.80 69.54 54.33 60.70 1,564.91
Oct 2023 694.20 493.00 623.90 63.36 38.28 55.55 1,432.01
Sep 2023 570.00 485.00 494.35 53.63 42.55 44.01 1,134.66
Aug 2023 587.05 481.30 555.45 51.31 42.33 49.45 1,274.90
Jul 2023 554.90 497.23 536.33 51.12 44.02 47.75 1,231.01
Jun 2023 562.50 439.40 519.48 52.92 37.93 46.25 1,192.33
May 2023 487.45 444.75 469.20 44.14 39.10 41.77 1,076.94
Apr 2023 491.95 406.00 444.75 44.23 34.05 39.60 1,020.82
Mar 2023 462.45 395.00 411.75 42.11 34.94 36.66 945.07
Feb 2023 532.00 431.00 438.08 65.45 50.89 52.74 952.93
Jan 2023 590.00 440.55 517.15 73.72 51.39 62.25 1,124.94
Share Prices Of 2022
Dec 2022 560.58 399.50 448.05 73.15 46.21 53.94 974.63
Nov 2022 553.50 395.00 506.58 72.05 46.26 60.98 1,101.93
Oct 2022 404.50 265.25 399.18 49.34 31.40 48.05 868.31
Sep 2022 305.00 264.93 271.48 38.51 31.30 32.68 590.53
Aug 2022 360.68 284.03 292.33 44.85 33.30 35.19 635.88
Jul 2022 344.50 240.50 327.15 43.36 28.26 39.38 711.64
Jun 2022 302.98 226.05 246.20 38.58 26.80 29.64 535.55
May 2022 281.00 217.00 250.40 35.36 25.00 30.14 544.69
Apr 2022 301.38 265.03 274.43 37.62 30.26 33.04 596.95
Mar 2022 315.00 249.80 272.85 40.41 29.13 32.85 593.52
Feb 2022 341.00 242.63 271.08 84.71 53.97 64.16 589.66
Jan 2022 379.00 304.98 305.88 91.59 71.97 72.40 665.36
Share Prices Of 2021
Dec 2021 382.00 342.50 372.90 93.91 78.93 88.26 811.15
Nov 2021 417.45 345.50 364.13 104.23 79.23 86.19 792.07
Oct 2021 407.50 343.65 367.58 101.20 76.05 87.00 799.57
Sep 2021 427.48 352.00 365.48 105.08 80.90 86.51 795.00
Aug 2021 504.25 353.10 416.60 131.91 75.62 98.61 906.21
Jul 2021 341.40 206.80 341.40 80.81 48.21 80.81 742.63
Jun 2021 234.25 170.05 212.13 58.64 38.06 50.21 461.43
May 2021 189.75 121.25 174.35 46.80 26.99 41.27 379.26
Apr 2021 123.90 108.50 118.88 31.60 25.48 28.14 258.58
Mar 2021 129.00 107.50 113.75 31.99 24.05 26.92 247.44
Feb 2021 136.00 118.00 127.98 33.84 26.54 29.24 278.38
Jan 2021 141.65 111.15 128.73 33.00 23.16 27.18 258.77
Share Prices Of 2020
Dec 2020 120.63 94.50 120.63 25.47 18.99 25.47 242.49
Nov 2020 107.90 72.50 104.00 24.80 14.32 21.96 209.07
Oct 2020 86.18 55.65 73.83 19.60 11.75 15.59 148.41
Sep 2020 60.00 50.00 53.00 13.96 9.96 11.19 106.54
Aug 2020 57.50 50.45 54.50 12.14 9.86 11.51 109.56
Jul 2020 56.75 45.90 53.00 13.21 9.69 11.19 106.54
Jun 2020 61.90 44.65 54.15 14.44 8.68 11.43 108.86
May 2020 56.18 38.00 55.93 11.87 8.02 11.81 112.42
Apr 2020 56.53 38.00 40.00 11.94 7.62 8.45 80.41
Mar 2020 65.63 56.00 56.53 14.98 11.72 11.94 113.63
Feb 2020 63.10 52.83 61.95 16.57 12.68 15.47 124.54
Jan 2020 62.00 50.75 57.00 15.48 12.67 14.23 114.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)