Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 December 2024 11:10:00   
Adani Ports  1247.70  (0.31%)
 
Asian Paints  2285.50  (1.07%)
 
Axis Bank  1082.20  (0.49%)
 
Bajaj Finance  6943.90  (1.87%)
 
Bajaj Finserv  1577.00  (1.10%)
 
Bharti Airtel  1616.75  (1.08%)
 
HCL Technologi..  1900.45  (-0.05%)
 
HDFC Bank  1799.25  (0.42%)
 
Hind. Unilever  2340.00  (0.32%)
 
ICICI Bank  1306.50  (0.64%)
 
IndusInd Bank  965.90  (3.62%)
 
Infosys  1910.75  (0.24%)
 
ITC  478.10  (0.26%)
 
Kotak Mah. Ban..  1769.75  (0.90%)
 
Larsen & Toubr..  3630.70  (0.07%)
 
M & M  3041.30  (2.17%)
 
Maruti Suzuki  11094.30  (1.83%)
 
Nestle India  2166.45  (0.74%)
 
NTPC  338.70  (1.27%)
 
Power Grid Cor..  309.75  (-0.19%)
 
Reliance Indus..  1224.40  (0.64%)
 
St Bk of India  812.00  (0.04%)
 
Sun Pharma.Ind..  1848.75  (0.39%)
 
Tata Motors  758.15  (2.34%)
 
Tata Steel  140.35  (0.00%)
 
TCS  4157.60  (-0.26%)
 
Tech Mahindra  1710.80  (0.70%)
 
Titan Company  3339.75  (0.57%)
 
UltraTech Cem.  11475.00  (0.15%)
 
Zomato Ltd  271.65  (-0.57%)
 
««+1 ««-1
 
 
Raghav Productivity Enhancers LtdIndustry : Refractories / Intermediates
BSE Code:539837NSE Symbol: RPELP/E(TTM):141.63
ISIN Demat:INE912T01018Div & Yield %:0.63EPS(TTM):5.02
Book Value(Rs):36.430949Market Cap ( Cr.):3263.86Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 887.00 657.50 740.65 174.85 133.72 135.78 3,399.97
Oct 2024 707.50 504.08 658.08 145.53 82.75 120.64 3,020.91
Sep 2024 629.23 507.90 534.63 122.02 89.29 98.01 2,454.21
Aug 2024 620.00 475.53 610.08 116.65 84.42 111.84 2,800.56
Jul 2024 1,030.05 733.30 1,003.40 96.93 65.29 91.98 2,303.06
Jun 2024 391.48 287.50 382.18 74.18 46.48 70.06 1,754.38
May 2024 379.85 297.50 342.23 72.83 53.17 62.74 1,570.99
Apr 2024 658.00 572.30 615.40 61.78 49.54 56.41 1,412.50
Mar 2024 647.80 532.00 588.80 61.97 47.39 53.97 1,351.45
Feb 2024 730.00 608.50 622.50 68.47 48.56 55.42 1,428.80
Jan 2024 755.00 580.00 662.60 67.88 45.50 58.99 1,520.84
Share Prices Of 2023
Dec 2023 405.50 333.38 370.73 75.75 58.85 66.01 1,701.82
Nov 2023 755.00 615.55 681.80 69.54 54.33 60.70 1,564.91
Oct 2023 694.20 493.00 623.90 63.36 38.28 55.55 1,432.01
Sep 2023 285.00 242.50 247.18 53.63 42.55 44.01 1,134.66
Aug 2023 293.53 240.65 277.73 51.31 42.33 49.45 1,274.90
Jul 2023 277.45 248.61 268.16 51.12 44.02 47.75 1,231.01
Jun 2023 281.25 219.70 259.74 52.92 37.93 46.25 1,192.33
May 2023 487.45 444.75 469.20 44.14 39.10 41.77 1,076.94
Apr 2023 245.98 203.00 222.38 44.23 34.05 39.60 1,020.82
Mar 2023 231.23 197.50 205.88 42.11 34.94 36.66 945.07
Feb 2023 266.00 215.50 219.04 65.45 50.89 52.74 952.93
Jan 2023 295.00 220.28 258.58 73.72 51.39 62.25 1,124.94
Share Prices Of 2022
Dec 2022 280.29 199.75 224.03 73.15 46.21 53.94 974.63
Nov 2022 276.75 197.50 253.29 72.05 46.26 60.98 1,101.93
Oct 2022 202.25 132.63 199.59 49.34 31.40 48.05 868.31
Sep 2022 152.50 132.46 135.74 38.51 31.30 32.68 590.53
Aug 2022 180.34 142.01 146.16 44.85 33.30 35.19 635.88
Jul 2022 172.25 120.25 163.58 43.36 28.26 39.38 711.64
Jun 2022 302.98 226.05 246.20 38.58 26.80 29.64 535.55
May 2022 281.00 217.00 250.40 35.36 25.00 30.14 544.69
Apr 2022 150.69 132.51 137.21 37.62 30.26 33.04 596.95
Mar 2022 157.50 124.90 136.43 40.41 29.13 32.85 593.52
Feb 2022 170.50 121.31 135.54 84.71 53.97 64.16 589.66
Jan 2022 189.50 152.49 152.94 91.59 71.97 72.40 665.36
Share Prices Of 2021
Dec 2021 382.00 342.50 372.90 93.91 78.93 88.26 811.15
Nov 2021 208.73 172.75 182.06 104.23 79.23 86.19 792.07
Oct 2021 203.75 171.83 183.79 101.20 76.05 87.00 799.57
Sep 2021 213.74 176.00 182.74 105.08 80.90 86.51 795.00
Aug 2021 504.25 353.10 416.60 131.91 75.62 98.61 906.21
Jul 2021 341.40 206.80 341.40 80.81 48.21 80.81 742.63
Jun 2021 117.13 85.03 106.06 58.64 38.06 50.21 461.43
May 2021 94.88 60.63 87.18 46.80 26.99 41.27 379.26
Apr 2021 61.95 54.25 59.44 31.60 25.48 28.14 258.58
Mar 2021 64.50 53.75 56.88 31.99 24.05 26.92 247.44
Feb 2021 68.00 59.00 63.99 33.84 26.54 29.24 278.38
Jan 2021 70.83 55.58 64.36 33.00 23.16 27.18 258.77
Share Prices Of 2020
Dec 2020 60.31 47.25 60.31 25.47 18.99 25.47 242.49
Nov 2020 107.90 72.50 104.00 24.80 14.32 21.96 209.07
Oct 2020 43.09 27.83 36.91 19.60 11.75 15.59 148.41
Sep 2020 60.00 50.00 53.00 13.96 9.96 11.19 106.54
Aug 2020 57.50 50.45 54.50 12.14 9.86 11.51 109.56
Jul 2020 56.75 45.90 53.00 13.21 9.69 11.19 106.54
Jun 2020 30.95 22.33 27.08 14.44 8.68 11.43 108.86
May 2020 28.09 19.00 27.96 11.87 8.02 11.81 112.42
Apr 2020 56.53 38.00 40.00 11.94 7.62 8.45 80.41
Mar 2020 32.81 28.00 28.26 14.98 11.72 11.94 113.63
Feb 2020 31.55 26.41 30.98 16.57 12.68 15.47 124.54
Jan 2020 62.00 50.75 57.00 15.48 12.67 14.23 114.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)