Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 June 2025 00:00:00   
Adani Ports  1450.20  (0.70%)
 
Asian Paints  2341.35  (-0.76%)
 
Axis Bank  1199.00  (-2.14%)
 
Bajaj Finance  936.20  (-1.09%)
 
Bajaj Finserv  2054.35  (0.56%)
 
Bharat Electro..  421.70  (1.63%)
 
Bharti Airtel  2009.40  (-0.91%)
 
Eternal Ltd  264.05  (0.72%)
 
HCL Technologi..  1727.70  (0.15%)
 
HDFC Bank  2000.70  (-0.68%)
 
Hind. Unilever  2294.75  (-0.49%)
 
ICICI Bank  1445.80  (-1.09%)
 
Infosys  1601.30  (-0.45%)
 
ITC  416.50  (-0.58%)
 
Kotak Mah. Ban..  2163.65  (-2.01%)
 
Larsen & Toubr..  3668.55  (-0.28%)
 
M & M  3184.15  (-0.67%)
 
Maruti Suzuki  12398.95  (-1.95%)
 
NTPC  334.95  (-0.89%)
 
Power Grid Cor..  299.80  (0.07%)
 
Reliance Indus..  1500.65  (-1.02%)
 
St Bk of India  820.35  (1.86%)
 
Sun Pharma.Ind..  1676.80  (-0.66%)
 
Tata Motors  688.05  (0.20%)
 
Tata Steel  159.75  (-1.02%)
 
TCS  3461.05  (0.52%)
 
Tech Mahindra  1687.30  (0.73%)
 
Titan Company  3689.20  (0.66%)
 
Trent  6219.15  (3.34%)
 
UltraTech Cem.  12072.35  (-1.33%)
 
««+1 ««-1
 
 
RSWM LtdIndustry : Textiles - Cotton/Blended
BSE Code:500350NSE Symbol: RSWMP/E(TTM):0
ISIN Demat:INE611A01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):277.6613431Market Cap ( Cr.):828.75Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 178.00 140.00 175.35 0.00 0.00 0.00 825.93
Apr 2025 163.50 125.10 144.60 0.00 0.00 0.00 681.09
Mar 2025 149.10 126.05 130.00 0.00 0.00 0.00 612.32
Feb 2025 173.35 129.80 132.90 0.00 0.00 0.00 625.98
Jan 2025 205.00 152.00 165.65 0.00 0.00 0.00 780.24
Share Prices Of 2024
Dec 2024 222.00 187.95 191.55 0.00 0.00 0.00 902.23
Nov 2024 205.80 167.00 190.05 0.00 0.00 0.00 895.17
Oct 2024 218.00 175.00 191.30 0.00 0.00 0.00 901.06
Sep 2024 228.80 205.55 211.45 0.00 0.00 0.00 995.97
Aug 2024 266.95 209.65 213.95 0.00 0.00 0.00 1,007.74
Jul 2024 270.20 202.00 260.25 0.00 0.00 0.00 1,225.82
Jun 2024 217.00 163.00 209.55 0.00 0.00 0.00 987.02
May 2024 197.00 176.15 177.75 0.00 0.00 0.00 837.23
Apr 2024 204.95 174.90 193.15 0.00 0.00 0.00 909.77
Mar 2024 198.25 164.85 171.80 0.00 0.00 0.00 809.21
Feb 2024 242.75 191.05 194.40 13.96 10.34 10.70 915.66
Jan 2024 234.85 201.30 226.60 13.23 10.78 12.47 1,067.32
Share Prices Of 2023
Dec 2023 225.00 193.75 217.65 12.76 10.60 11.98 1,025.17
Nov 2023 212.00 169.60 201.85 12.17 9.13 11.11 950.75
Oct 2023 195.60 168.00 178.15 11.10 8.78 9.81 839.12
Sep 2023 219.75 187.00 190.15 12.45 10.12 10.47 895.64
Aug 2023 218.60 179.85 212.40 12.35 9.67 11.69 1,000.44
Jul 2023 208.70 189.60 199.75 11.74 10.27 11.00 940.86
Jun 2023 216.90 175.85 202.95 12.51 9.26 11.17 955.93
May 2023 195.05 160.10 179.65 11.20 8.22 9.89 846.18
Apr 2023 185.00 152.05 182.70 10.31 7.80 10.06 860.55
Mar 2023 184.75 144.00 150.65 10.48 7.87 8.29 709.59
Feb 2023 174.25 147.55 157.60 3.61 2.87 3.16 742.32
Jan 2023 192.80 165.90 170.35 3.93 3.29 3.42 802.38
Share Prices Of 2022
Dec 2022 232.11 169.75 184.20 3.68 3.33 3.69 867.61
Nov 2022 215.16 181.94 204.50 3.46 2.81 3.20 751.74
Oct 2022 220.54 198.57 202.19 3.51 3.03 3.16 743.26
Sep 2022 252.42 210.13 214.49 4.06 3.22 3.36 788.48
Aug 2022 279.23 241.65 248.41 4.49 3.62 3.89 913.18
Jul 2022 261.32 229.48 252.58 4.23 3.57 3.95 928.49
Jun 2022 280.83 211.73 233.26 4.54 3.20 3.65 857.49
May 2022 366.84 234.48 273.01 5.97 3.33 4.27 1,003.62
Apr 2022 351.49 261.39 323.43 5.98 3.97 5.06 1,188.96
Mar 2022 294.12 253.70 261.42 4.80 3.93 4.09 960.99
Feb 2022 342.84 240.37 269.23 222.95 129.53 160.41 989.72
Jan 2022 349.79 291.50 308.86 226.16 162.38 184.02 1,135.39
Share Prices Of 2021
Dec 2021 328.97 266.41 296.52 205.89 157.48 176.67 1,090.05
Nov 2021 320.33 258.53 269.59 202.15 148.83 160.62 991.02
Oct 2021 267.60 201.80 255.97 166.68 117.29 152.51 940.97
Sep 2021 213.95 182.07 201.39 130.92 103.04 119.99 740.32
Aug 2021 281.09 186.75 200.11 181.36 102.35 119.22 735.61
Jul 2021 268.56 167.40 256.16 167.75 97.17 152.62 941.68
Jun 2021 179.38 150.62 172.33 111.41 88.07 102.68 633.52
May 2021 167.43 111.79 167.34 99.81 62.98 99.70 615.15
Apr 2021 128.19 108.40 114.00 77.80 63.09 67.92 419.09
Mar 2021 142.22 101.80 119.64 92.99 60.35 71.28 439.81
Feb 2021 112.31 95.91 102.47 0.00 0.00 0.00 376.70
Jan 2021 112.05 85.91 102.66 0.00 0.00 0.00 377.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)