Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 24, 2024    
Asian Paints  2875.25  (-0.94%)
 
Axis Bank  1174.25  (0.80%)
 
Bajaj Finance  6838.25  (0.18%)
 
Bajaj Finserv  1601.25  (-0.45%)
 
Bharti Airtel  1388.60  (1.07%)
 
HCL Technologi..  1345.60  (-0.58%)
 
HDFC Bank  1516.65  (1.64%)
 
Hind. Unilever  2369.90  (-0.45%)
 
ICICI Bank  1131.25  (-0.31%)
 
IndusInd Bank  1441.80  (0.13%)
 
Infosys  1465.00  (-0.54%)
 
ITC  436.10  (-1.16%)
 
JSW Steel  909.05  (-0.92%)
 
Kotak Mah. Ban..  1703.00  (-0.33%)
 
Larsen & Toubr..  3625.95  (1.11%)
 
M & M  2580.05  (-1.15%)
 
Maruti Suzuki  12999.60  (0.54%)
 
Nestle India  2467.10  (-0.23%)
 
NTPC  374.85  (0.68%)
 
Power Grid Cor..  318.55  (-0.38%)
 
Reliance Indus..  2959.80  (-0.45%)
 
St Bk of India  828.60  (-0.45%)
 
Sun Pharma.Ind..  1486.55  (-0.56%)
 
Tata Motors  960.75  (-0.14%)
 
Tata Steel  174.80  (-0.37%)
 
TCS  3850.75  (-1.14%)
 
Tech Mahindra  1321.90  (-1.18%)
 
Titan Company  3414.05  (-1.05%)
 
UltraTech Cem.  10226.55  (0.61%)
 
Wipro  463.50  (-0.52%)
 
««+1 ««-1
 
 
RSWM LtdIndustry : Textiles - Cotton/Blended
BSE Code:500350NSE Symbol: RSWMP/E(TTM):0
ISIN Demat:INE611A01016Div & Yield %:2.65EPS(TTM):0
Book Value(Rs):262.9039089Market Cap ( Cr.):889.04Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 204.95 174.90 193.15 11.48 9.26 10.63 909.77
Mar 2024 198.25 164.85 171.80 10.92 8.80 9.46 809.21
Feb 2024 242.75 191.05 194.40 13.96 10.34 10.70 915.66
Jan 2024 234.85 201.30 226.60 13.23 10.78 12.47 1,067.32
Share Prices Of 2023
Dec 2023 225.00 193.75 217.65 12.76 10.60 11.98 1,025.17
Nov 2023 212.00 169.60 201.85 12.17 9.13 11.11 950.75
Oct 2023 195.60 168.00 178.15 11.10 8.78 9.81 839.12
Sep 2023 219.75 187.00 190.15 12.45 10.12 10.47 895.64
Aug 2023 218.60 179.85 212.40 12.35 9.67 11.69 1,000.44
Jul 2023 208.70 189.60 199.75 11.74 10.27 11.00 940.86
Jun 2023 216.90 175.85 202.95 12.51 9.26 11.17 955.93
May 2023 195.05 160.10 179.65 11.20 8.22 9.89 846.18
Apr 2023 185.00 152.05 182.70 10.31 7.80 10.06 860.55
Mar 2023 184.75 144.00 150.65 10.48 7.87 8.29 709.59
Feb 2023 174.25 147.55 157.60 3.61 2.87 3.16 742.32
Jan 2023 192.80 165.90 170.35 3.93 3.29 3.42 802.38
Share Prices Of 2022
Dec 2022 232.11 169.75 184.20 3.68 3.33 3.69 867.61
Nov 2022 215.16 181.94 204.50 3.46 2.81 3.20 751.74
Oct 2022 220.54 198.57 202.19 3.51 3.03 3.16 743.26
Sep 2022 252.42 210.13 214.49 4.06 3.22 3.36 788.48
Aug 2022 279.23 241.65 248.41 4.49 3.62 3.89 913.18
Jul 2022 261.32 229.48 252.58 4.23 3.57 3.95 928.49
Jun 2022 280.83 211.73 233.26 4.54 3.20 3.65 857.49
May 2022 366.84 234.48 273.01 5.97 3.33 4.27 1,003.62
Apr 2022 351.49 261.39 323.43 5.98 3.97 5.06 1,188.96
Mar 2022 294.12 253.70 261.42 4.80 3.93 4.09 960.99
Feb 2022 342.84 240.37 269.23 222.95 129.53 160.41 989.72
Jan 2022 349.79 291.50 308.86 226.16 162.38 184.02 1,135.39
Share Prices Of 2021
Dec 2021 328.97 266.41 296.52 205.89 157.48 176.67 1,090.05
Nov 2021 320.33 258.53 269.59 202.15 148.83 160.62 991.02
Oct 2021 267.60 201.80 255.97 166.68 117.29 152.51 940.97
Sep 2021 213.95 182.07 201.39 130.92 103.04 119.99 740.32
Aug 2021 281.09 186.75 200.11 181.36 102.35 119.22 735.61
Jul 2021 268.56 167.40 256.16 167.75 97.17 152.62 941.68
Jun 2021 179.38 150.62 172.33 111.41 88.07 102.68 633.52
May 2021 167.43 111.79 167.34 99.81 62.98 99.70 615.15
Apr 2021 128.19 108.40 114.00 77.80 63.09 67.92 419.09
Mar 2021 142.22 101.80 119.64 92.99 60.35 71.28 439.81
Feb 2021 112.31 95.91 102.47 0.00 0.00 0.00 376.70
Jan 2021 112.05 85.91 102.66 0.00 0.00 0.00 377.40
Share Prices Of 2020
Dec 2020 92.35 59.20 88.89 0.00 0.00 0.00 326.77
Nov 2020 62.14 56.38 59.58 0.00 0.00 0.00 219.02
Oct 2020 62.14 54.68 60.13 0.00 0.00 0.00 221.02
Sep 2020 64.96 52.02 57.66 0.00 0.00 0.00 211.96
Aug 2020 63.07 44.20 56.38 0.00 0.00 0.00 207.25
Jul 2020 51.83 43.72 44.94 0.00 0.00 0.00 165.21
Jun 2020 57.34 40.52 50.80 0.00 0.00 0.00 186.76
May 2020 46.61 37.16 39.40 0.00 0.00 0.00 144.84
Apr 2020 57.98 41.71 46.67 0.00 0.00 0.00 171.57
Mar 2020 60.86 35.62 45.04 0.00 0.00 0.00 165.56
Feb 2020 80.59 57.66 57.72 0.00 0.00 0.00 212.19
Jan 2020 69.19 57.15 62.62 0.00 0.00 0.00 230.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)