Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 March 2025 16:01:00   
Adani Ports  1127.70  (-0.74%)
 
Asian Paints  2251.00  (-1.56%)
 
Axis Bank  1011.40  (-1.38%)
 
Bajaj Finance  8490.05  (1.77%)
 
Bajaj Finserv  1818.90  (0.74%)
 
Bharti Airtel  1645.40  (-0.95%)
 
HCL Technologi..  1538.20  (-1.91%)
 
HDFC Bank  1711.85  (1.60%)
 
Hind. Unilever  2192.85  (-1.10%)
 
ICICI Bank  1244.90  (0.01%)
 
IndusInd Bank  684.70  (4.38%)
 
Infosys  1589.60  (-4.28%)
 
ITC  412.10  (1.48%)
 
Kotak Mah. Ban..  1982.40  (2.45%)
 
Larsen & Toubr..  3193.90  (-0.01%)
 
M & M  2650.00  (0.16%)
 
Maruti Suzuki  11591.65  (-0.47%)
 
Nestle India  2196.50  (-2.43%)
 
NTPC  330.00  (-0.06%)
 
Power Grid Cor..  267.10  (-0.09%)
 
Reliance Indus..  1256.60  (0.74%)
 
St Bk of India  722.90  (-0.97%)
 
Sun Pharma.Ind..  1676.35  (1.25%)
 
Tata Motors  668.45  (3.18%)
 
Tata Steel  150.30  (-0.36%)
 
TCS  3503.60  (-1.99%)
 
Tech Mahindra  1437.80  (-2.80%)
 
Titan Company  3020.75  (-0.78%)
 
UltraTech Cem.  10519.95  (0.78%)
 
Zomato Ltd  205.45  (-1.23%)
 
««+1 ««-1
 
 
RSD Finance LtdIndustry : Finance & Investments
BSE Code:539875NSE Symbol: Not ListedP/E(TTM):29.19
ISIN Demat:INE616F01022Div & Yield %:0EPS(TTM):4.53
Book Value(Rs):59.7687866Market Cap ( Cr.):171.22Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2025 186.40 117.50 117.50 33.78 19.99 19.99 152.12
Jan 2025 200.45 157.10 163.85 36.68 25.41 27.87 212.13
Share Prices Of 2024
Dec 2024 300.10 150.00 188.90 62.38 24.84 32.14 244.56
Nov 2024 180.50 133.10 147.20 34.46 19.86 25.04 190.57
Oct 2024 195.00 127.45 150.60 36.42 19.63 25.62 194.97
Sep 2024 169.85 141.00 151.90 28.90 22.27 25.84 196.66
Aug 2024 184.00 128.00 173.30 32.58 21.32 29.48 224.36
Jul 2024 230.00 107.05 135.10 43.25 18.19 22.98 174.91
Jun 2024 119.00 90.61 110.00 21.41 14.48 18.71 142.41
May 2024 120.00 92.05 95.95 23.78 14.58 16.32 124.22
Apr 2024 116.35 88.10 106.90 22.73 14.20 18.19 138.40
Mar 2024 104.99 83.30 97.94 20.38 13.63 16.66 126.80
Feb 2024 130.00 85.09 94.99 43.29 20.26 24.45 122.98
Jan 2024 94.00 80.00 90.00 25.27 19.56 23.16 116.52
Share Prices Of 2023
Dec 2023 99.54 78.01 91.00 30.07 17.62 23.42 117.81
Nov 2023 94.54 78.00 82.98 26.75 18.64 21.36 107.43
Oct 2023 101.00 76.00 85.95 31.26 18.00 22.12 111.27
Sep 2023 90.00 78.00 85.00 25.12 18.89 21.88 110.05
Aug 2023 90.00 73.00 83.96 24.76 16.16 21.61 108.70
Jul 2023 88.00 73.11 80.50 25.19 17.75 20.72 104.22
Jun 2023 102.50 76.00 78.30 30.73 17.91 20.15 101.37
May 2023 98.50 72.26 76.95 29.38 17.27 19.81 99.62
Apr 2023 105.00 75.00 80.68 32.71 16.02 20.77 104.45
Mar 2023 94.95 68.01 83.02 27.95 14.96 21.37 107.48
Feb 2023 114.75 77.10 85.45 43.16 20.95 26.47 110.63
Jan 2023 108.85 78.50 101.15 41.23 21.46 31.33 130.95
Share Prices Of 2022
Dec 2022 107.90 81.60 90.00 37.96 24.86 27.88 116.52
Nov 2022 115.00 85.85 97.85 40.88 24.30 30.31 126.68
Oct 2022 111.00 89.30 102.95 36.34 24.48 31.89 133.28
Sep 2022 106.05 86.20 98.00 34.03 24.48 30.35 126.88
Aug 2022 101.80 80.25 101.60 31.53 23.17 31.47 131.54
Jul 2022 116.60 84.00 84.70 37.60 25.80 26.23 109.66
Jun 2022 128.00 90.30 114.05 42.32 27.97 35.32 147.65
May 2022 118.00 70.65 86.00 36.86 19.81 26.64 111.34
Apr 2022 122.50 102.45 112.50 38.10 28.73 34.84 145.65
Mar 2022 118.70 90.00 109.00 40.04 27.88 33.76 141.12
Feb 2022 113.40 96.00 103.00 46.46 38.24 41.03 133.35
Jan 2022 149.10 104.50 108.60 62.39 39.67 43.26 140.60
Share Prices Of 2021
Dec 2021 160.20 90.05 142.00 70.51 35.63 56.57 183.84
Nov 2021 97.95 44.00 97.95 39.02 16.05 39.02 126.81
Oct 2021 57.80 43.60 50.70 25.42 15.83 20.20 65.64
Sep 2021 48.00 33.45 48.00 19.12 12.86 19.12 62.14
Aug 2021 37.00 33.50 35.20 15.56 13.34 14.02 45.57
Jul 2021 35.00 30.45 33.25 13.94 12.13 13.25 43.05
Jun 2021 37.80 30.25 30.25 16.26 12.05 12.05 39.16
May 2021 39.60 27.50 34.10 17.38 10.04 13.58 44.15
Apr 2021 34.50 28.70 28.70 13.74 11.43 11.43 37.16
Mar 2021 46.70 31.85 34.50 18.70 12.69 13.74 44.67
Feb 2021 51.50 48.85 48.85 50.90 48.28 48.28 63.24
Jan 2021 51.95 34.20 50.95 52.35 32.02 50.35 65.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)