Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 00:00:00   
Adani Ports  1324.20  (-1.60%)
 
Asian Paints  2475.40  (-1.23%)
 
Axis Bank  1057.35  (-1.82%)
 
Bajaj Finance  877.25  (-0.18%)
 
Bajaj Finserv  1919.20  (0.28%)
 
Bharat Electro..  384.55  (-0.85%)
 
Bharti Airtel  1858.70  (-3.41%)
 
Eternal Ltd  300.80  (-0.33%)
 
HCL Technologi..  1475.45  (-0.06%)
 
HDFC Bank  1973.05  (-1.12%)
 
Hind. Unilever  2498.40  (-0.76%)
 
ICICI Bank  1436.45  (-0.25%)
 
Infosys  1423.65  (-0.97%)
 
ITC  414.40  (0.19%)
 
Kotak Mah. Ban..  1950.90  (-2.08%)
 
Larsen & Toubr..  3606.75  (-0.92%)
 
M & M  3146.25  (-2.01%)
 
Maruti Suzuki  12578.90  (-0.37%)
 
NTPC  334.60  (1.39%)
 
Power Grid Cor..  284.90  (-0.26%)
 
Reliance Indus..  1367.95  (-1.65%)
 
SBI  804.55  (-0.09%)
 
Sun Pharma.Ind..  1586.70  (-0.75%)
 
Tata Motors  633.30  (-2.19%)
 
Tata Steel  158.00  (-1.06%)
 
TCS  3034.50  (-0.42%)
 
Tech Mahindra  1479.80  (-0.28%)
 
Titan Company  3460.40  (1.33%)
 
Trent  5312.00  (0.18%)
 
UltraTech Cem.  12154.10  (-0.99%)
 
««+1 ««-1
 
 
RIR Power Electronics LtdIndustry : Electronics - Components
BSE Code:517035NSE Symbol: Not ListedP/E(TTM):214.07
ISIN Demat:INE302D01024Div & Yield %:0EPS(TTM):1.08
Book Value(Rs):15.2355896Market Cap ( Cr.):1774.17Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 299.00 243.80 243.80 276.41 235.03 235.03 1,870.85
Jun 2025 313.20 228.10 273.17 326.45 211.88 263.34 2,096.19
May 2025 2,445.00 1,732.80 2,254.60 253.82 153.48 217.35 1,730.12
Apr 2025 2,612.00 1,877.90 1,910.50 265.49 177.95 184.18 1,466.07
Mar 2025 2,415.60 1,414.45 2,344.30 251.62 123.42 226.00 1,798.95
Feb 2025 2,785.00 1,601.00 1,716.30 273.69 143.85 165.46 1,317.04
Jan 2025 341.00 266.82 273.86 336.14 244.37 264.01 2,101.49
Share Prices Of 2024
Dec 2024 336.00 247.81 287.52 327.38 216.14 277.17 2,206.31
Nov 2024 3,725.00 2,825.00 2,962.40 356.36 250.82 285.59 2,273.26
Oct 2024 436.10 310.11 360.13 418.75 260.65 332.86 2,649.53
Sep 2024 487.86 221.02 398.37 498.38 191.01 368.20 2,930.87
Aug 2024 261.40 182.00 240.24 252.45 157.55 209.97 1,671.37
Jul 2024 200.87 169.19 200.87 175.56 141.25 175.56 1,397.47
Jun 2024 2,100.00 1,536.00 1,885.40 196.04 125.72 164.79 1,311.72
May 2024 214.97 153.33 169.80 203.84 121.25 148.41 1,181.30
Apr 2024 2,310.00 883.00 1,986.40 223.06 70.98 173.62 1,381.99
Mar 2024 95.00 71.42 87.29 84.60 56.15 76.29 607.26
Feb 2024 999.90 766.05 910.40 112.95 77.14 94.82 633.39
Jan 2024 893.15 733.00 794.20 95.81 74.79 82.72 552.54
Share Prices Of 2023
Dec 2023 91.00 71.13 74.90 98.23 67.06 78.00 521.06
Nov 2023 1,040.00 589.35 883.80 116.22 60.22 92.05 614.88
Oct 2023 70.50 56.68 57.97 77.31 54.38 60.37 403.28
Sep 2023 74.15 58.30 61.58 78.45 59.12 64.13 428.39
Aug 2023 764.00 569.75 672.30 82.81 59.34 70.02 467.74
Jul 2023 593.90 465.00 558.60 61.85 47.53 58.18 388.63
Jun 2023 535.00 378.00 486.50 59.68 38.29 50.67 338.47
May 2023 41.90 30.96 39.18 45.49 28.48 40.80 272.55
Apr 2023 34.50 29.01 31.86 39.63 29.74 33.18 221.62
Mar 2023 346.80 268.95 300.60 37.80 26.31 31.31 209.13
Feb 2023 384.80 300.00 303.70 78.27 58.91 60.37 211.29
Jan 2023 391.00 336.25 358.80 79.57 62.64 71.32 249.63
Share Prices Of 2022
Dec 2022 429.90 285.65 372.50 93.03 53.05 74.04 259.16
Nov 2022 35.00 26.51 30.12 72.27 47.83 59.86 209.52
Oct 2022 292.80 199.00 292.80 58.20 38.93 58.20 203.71
Sep 2022 24.50 19.80 20.19 51.08 38.61 40.12 140.43
Aug 2022 264.50 207.00 230.50 57.52 40.66 45.82 160.36
Jul 2022 231.80 192.60 214.10 48.53 37.16 42.56 148.95
Jun 2022 26.20 16.30 20.21 55.88 30.54 40.16 140.57
May 2022 319.05 215.40 252.00 70.08 42.68 50.09 175.32
Apr 2022 35.99 25.01 29.73 77.72 46.10 59.09 206.80
Mar 2022 392.00 247.00 256.80 84.95 45.34 51.05 178.66
Feb 2022 56.87 32.63 38.62 328.74 158.18 202.00 268.65
Jan 2022 541.60 214.70 541.60 283.31 112.31 283.31 376.80
Share Prices Of 2021
Dec 2021 204.50 71.20 204.50 106.97 35.57 106.97 142.28
Nov 2021 9.55 7.00 7.29 54.00 35.18 38.11 50.68
Oct 2021 10.09 7.08 7.81 56.84 35.97 40.83 54.30
Sep 2021 7.50 4.94 6.94 42.92 24.55 36.28 48.25
Aug 2021 63.75 50.25 52.50 36.12 24.85 27.46 36.53
Jul 2021 75.95 47.00 59.20 43.08 23.34 30.97 41.19
Jun 2021 5.51 4.53 5.20 31.02 21.77 27.18 36.14
May 2021 58.10 49.05 49.60 31.99 24.80 25.95 34.51
Apr 2021 5.88 4.67 5.50 30.97 22.35 28.74 38.23
Mar 2021 6.36 3.55 5.13 36.71 17.46 26.81 35.66
Feb 2021 44.95 30.15 35.50 26.05 11.58 17.39 24.70
Jan 2021 42.70 34.40 37.40 23.20 15.50 18.32 26.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)