Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 1:28:00 PM   
Asian Paints  2926.30  (-1.60%)
 
Axis Bank  1141.75  (-0.70%)
 
Bajaj Finance  7031.35  (2.19%)
 
Bajaj Finserv  1631.45  (0.96%)
 
Bharti Airtel  1262.60  (-3.33%)
 
HCL Technologi..  1338.85  (-1.58%)
 
HDFC Bank  1514.25  (-1.22%)
 
Hind. Unilever  2213.45  (-0.54%)
 
ICICI Bank  1141.25  (0.12%)
 
IndusInd Bank  1484.70  (-1.39%)
 
Infosys  1411.65  (-0.23%)
 
ITC  433.20  (-1.34%)
 
JSW Steel  872.95  (-1.98%)
 
Kotak Mah. Ban..  1553.50  (-1.42%)
 
Larsen & Toubr..  3518.40  (-2.20%)
 
M & M  2189.25  (0.22%)
 
Maruti Suzuki  12533.70  (-2.03%)
 
Nestle India  2453.25  (-2.31%)
 
NTPC  367.65  (-0.46%)
 
Power Grid Cor..  312.05  (-0.45%)
 
Reliance Indus..  2852.85  (-2.70%)
 
St Bk of India  827.80  (-0.27%)
 
Sun Pharma.Ind..  1516.70  (-0.11%)
 
Tata Motors  1012.50  (-1.50%)
 
Tata Steel  167.30  (-0.03%)
 
TCS  3818.35  (-1.18%)
 
Tech Mahindra  1252.30  (-1.15%)
 
Titan Company  3511.50  (-1.62%)
 
UltraTech Cem.  9862.50  (-1.19%)
 
Wipro  455.70  (-0.34%)
 
««+1 ««-1
 
 
REC LtdIndustry : Finance - Term-Lending Institutions
BSE Code:532955NSE Symbol: RECLTDP/E(TTM):10.41
ISIN Demat:INE020B01018Div & Yield %:2.89EPS(TTM):53.24
Book Value(Rs):261.2126959Market Cap ( Cr.):145920.11Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 511.65 415.00 507.25 12.29 9.63 12.08 133,570.29
Mar 2024 492.00 415.00 450.80 11.92 9.70 10.74 118,705.74
Feb 2024 524.00 424.70 442.30 12.83 10.07 10.53 116,467.50
Jan 2024 511.50 410.95 498.85 12.66 9.48 11.88 131,358.38
Share Prices Of 2023
Dec 2023 454.80 351.45 412.70 11.14 7.87 9.83 108,673.15
Nov 2023 352.00 273.40 348.55 8.47 6.29 8.30 91,781.02
Oct 2023 299.10 259.50 287.55 7.24 6.04 6.85 75,718.36
Sep 2023 292.00 230.60 287.55 7.06 5.31 6.85 75,718.36
Aug 2023 249.20 191.50 238.25 6.03 4.45 5.67 62,736.56
Jul 2023 203.75 159.15 202.95 4.87 3.77 4.83 53,441.28
Jun 2023 169.15 140.30 164.60 4.14 3.34 3.92 43,342.87
May 2023 142.60 127.40 141.50 3.42 2.98 3.37 37,260.12
Apr 2023 132.50 115.50 132.20 3.16 2.71 3.15 34,811.22
Mar 2023 128.40 113.15 115.45 3.11 2.64 2.75 30,400.57
Feb 2023 123.30 110.50 114.25 3.31 2.82 3.00 30,084.58
Jan 2023 126.30 112.00 121.70 3.34 2.86 3.20 32,046.34
Share Prices Of 2022
Dec 2022 118.50 108.05 116.55 3.17 2.69 3.06 30,690.23
Nov 2022 113.70 98.10 110.25 3.08 2.54 2.90 29,031.29
Oct 2022 103.05 91.00 102.50 2.72 2.37 2.69 26,990.55
Sep 2022 109.20 92.80 94.00 2.90 2.41 2.47 24,752.31
Aug 2022 109.60 98.51 108.70 2.77 2.41 2.86 28,623.14
Jul 2022 98.63 90.08 98.21 2.60 2.34 2.58 25,861.55
Jun 2022 92.96 82.28 92.81 2.45 2.13 2.44 24,439.61
May 2022 95.74 85.05 89.40 2.60 2.19 2.35 23,541.02
Apr 2022 101.85 92.25 95.29 2.73 2.35 2.50 25,091.33
Mar 2022 95.21 89.40 92.25 2.51 2.32 2.42 24,291.49
Feb 2022 107.25 87.49 91.88 3.43 2.75 2.89 24,192.75
Jan 2022 106.13 95.96 103.99 3.37 2.94 3.27 27,382.24
Share Prices Of 2021
Dec 2021 104.03 93.94 100.39 3.32 2.93 3.16 26,434.28
Nov 2021 116.78 94.73 101.78 3.75 2.92 3.20 26,799.64
Oct 2021 126.53 110.10 111.45 4.07 3.42 3.51 29,347.28
Sep 2021 124.43 112.16 118.35 4.01 3.48 3.73 31,164.21
Aug 2021 120.34 104.25 113.74 3.89 3.16 3.58 29,949.63
Jul 2021 116.14 107.10 113.36 3.70 3.31 3.57 29,850.89
Jun 2021 125.81 105.53 111.41 4.05 3.31 3.51 29,337.41
May 2021 111.00 94.65 109.43 3.54 2.95 3.44 28,814.05
Apr 2021 101.66 91.65 96.23 3.28 2.81 3.03 25,338.20
Mar 2021 116.51 95.93 98.44 3.69 3.01 3.10 25,920.80
Feb 2021 117.64 98.74 101.63 6.45 5.08 5.48 26,760.14
Jan 2021 111.15 98.44 99.41 6.23 5.25 5.36 26,177.54
Share Prices Of 2020
Dec 2020 107.63 89.29 100.35 5.88 4.74 5.41 26,424.40
Nov 2020 92.63 76.65 90.56 5.10 4.05 4.88 23,847.13
Oct 2020 79.09 68.93 77.14 4.37 3.69 4.16 20,312.03
Sep 2020 85.35 71.29 74.40 4.68 3.83 4.01 19,591.19
Aug 2020 87.38 73.39 79.65 4.78 3.86 4.29 20,973.63
Jul 2020 84.30 74.03 75.15 4.57 3.84 4.05 19,788.68
Jun 2020 88.50 67.28 81.11 4.98 3.46 4.37 21,358.74
May 2020 78.53 62.78 66.38 4.43 3.36 3.58 17,478.02
Apr 2020 74.18 63.45 71.74 4.14 3.33 3.87 18,890.09
Mar 2020 93.41 59.25 66.56 5.34 2.87 3.59 17,527.40
Feb 2020 117.94 87.56 88.50 5.46 3.96 4.04 23,304.03
Jan 2020 111.83 97.20 107.78 5.30 4.24 4.92 28,379.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)