Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 April 2025 00:00:00   
Adani Ports  1173.95  (-0.69%)
 
Asian Paints  2315.40  (-0.95%)
 
Axis Bank  1085.35  (-1.50%)
 
Bajaj Finance  8696.90  (-2.81%)
 
Bajaj Finserv  1936.50  (-3.46%)
 
Bharti Airtel  1723.90  (-0.41%)
 
HCL Technologi..  1529.45  (-3.87%)
 
HDFC Bank  1767.30  (-3.35%)
 
Hind. Unilever  2233.65  (-1.14%)
 
ICICI Bank  1317.60  (-2.28%)
 
IndusInd Bank  682.75  (5.11%)
 
Infosys  1527.50  (-2.73%)
 
ITC  406.65  (-0.77%)
 
Kotak Mah. Ban..  2145.25  (-1.20%)
 
Larsen & Toubr..  3435.85  (-1.58%)
 
M & M  2637.00  (-1.10%)
 
Maruti Suzuki  11475.55  (-0.40%)
 
Nestle India  2232.10  (-0.84%)
 
NTPC  352.15  (-1.54%)
 
Power Grid Cor..  289.25  (-0.41%)
 
Reliance Indus..  1252.45  (-1.77%)
 
St Bk of India  771.50  (-0.01%)
 
Sun Pharma.Ind..  1696.95  (-2.22%)
 
Tata Motors  671.40  (-0.39%)
 
Tata Steel  153.10  (-0.75%)
 
TCS  3550.35  (-1.50%)
 
Tech Mahindra  1394.20  (-1.68%)
 
Titan Company  2986.50  (-2.52%)
 
UltraTech Cem.  11376.35  (-1.11%)
 
Zomato Ltd  202.05  (0.27%)
 
««+1 ««-1
 
 
Rajasthan Tube Manufacturing Co LtdIndustry : Steel - Medium / Small
BSE Code:530253NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE497E01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):17.6215078Market Cap ( Cr.):102.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 223.55 166.55 223.55 142.00 105.79 142.00 100.82
Feb 2025 163.30 117.55 163.30 103.73 74.67 103.73 73.65
Jan 2025 115.26 92.00 115.26 73.21 58.39 73.21 51.98
Share Prices Of 2024
Dec 2024 87.70 39.22 87.70 55.71 23.30 55.71 39.55
Nov 2024 43.95 30.55 40.23 31.21 19.35 25.55 18.14
Oct 2024 43.00 34.50 38.85 30.26 19.36 24.68 17.52
Sep 2024 43.90 34.25 38.48 30.48 20.35 24.44 17.35
Aug 2024 39.99 30.00 34.87 27.29 18.82 22.15 15.73
Jul 2024 40.20 27.05 39.00 26.32 17.05 24.77 17.59
Jun 2024 29.83 26.00 26.66 20.10 16.05 16.93 12.02
May 2024 38.06 26.70 28.31 25.31 16.00 17.98 12.77
Apr 2024 38.45 28.93 36.25 24.91 16.63 23.03 16.35
Mar 2024 43.64 30.45 30.45 28.28 19.34 19.34 13.73
Feb 2024 51.17 34.65 43.64 26.54 14.83 20.50 19.68
Jan 2024 42.06 33.25 37.72 20.62 14.63 17.72 17.01
Share Prices Of 2023
Dec 2023 48.60 29.50 42.06 25.07 13.23 19.76 18.97
Nov 2023 36.39 28.50 30.99 18.89 12.74 14.56 13.98
Oct 2023 42.48 24.30 34.45 22.05 10.88 16.18 15.54
Sep 2023 28.50 23.00 26.46 14.38 10.49 12.43 11.93
Aug 2023 26.80 21.05 23.06 13.50 9.32 10.83 10.40
Jul 2023 28.75 22.95 25.25 14.85 10.10 11.86 11.39
Jun 2023 27.45 13.25 24.13 14.25 5.93 11.34 10.88
May 2023 13.25 12.01 13.25 6.22 5.64 6.22 5.98
Apr 2023 14.24 13.02 13.07 6.69 6.12 6.14 5.89
Mar 2023 15.45 12.73 13.50 8.02 5.42 6.34 6.09
Feb 2023 18.45 14.60 14.65 14.86 11.76 11.80 6.61
Jan 2023 19.25 16.65 18.45 16.18 13.41 14.86 8.32
Share Prices Of 2022
Dec 2022 22.00 16.50 16.60 17.88 12.97 13.37 7.49
Nov 2022 21.00 18.10 21.00 16.91 13.89 16.91 9.47
Oct 2022 18.95 16.25 17.75 16.67 12.89 14.30 8.01
Sep 2022 18.00 15.30 18.00 14.50 11.29 14.50 8.12
Aug 2022 20.95 17.10 17.10 16.87 13.77 13.77 7.71
Jul 2022 22.05 16.90 20.95 19.58 13.61 16.87 9.45
Jun 2022 18.70 14.05 17.75 15.06 10.78 14.30 8.01
May 2022 22.00 15.20 16.20 17.72 11.49 13.05 7.31
Apr 2022 26.05 20.20 21.45 23.06 15.65 17.27 9.67
Mar 2022 20.00 16.75 19.90 16.19 13.25 16.03 8.97
Feb 2022 21.90 17.50 19.00 28.22 18.53 20.40 8.57
Jan 2022 22.25 19.35 19.85 23.89 19.28 21.32 8.95
Share Prices Of 2021
Dec 2021 20.60 16.15 20.60 22.12 15.78 22.12 9.29
Nov 2021 29.70 19.00 20.80 31.89 18.59 22.34 9.38
Oct 2021 27.86 15.01 27.86 29.92 15.35 29.92 12.56
Sep 2021 15.60 11.13 14.30 18.27 11.95 15.36 6.45
Aug 2021 14.56 13.70 13.70 15.63 14.71 14.71 6.18
Jul 2021 14.60 13.30 13.87 15.68 14.28 14.89 6.26
Jun 2021 13.97 13.30 13.30 15.00 14.28 14.28 6.00
May 2021 14.70 13.70 14.70 15.79 14.71 15.79 6.63
Apr 2021 15.15 13.70 13.70 16.27 14.71 14.71 6.18
Mar 2021 17.25 15.70 15.90 19.19 16.86 17.07 7.17
Feb 2021 16.50 14.33 16.50 0.00 0.00 0.00 7.44
Jan 2021 13.89 11.46 13.65 0.00 0.00 0.00 6.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)