Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 September 2025 00:00:00   
Adani Ports  1348.40  (2.00%)
 
Asian Paints  2529.95  (-1.90%)
 
Axis Bank  1055.25  (-0.09%)
 
Bajaj Finance  944.25  (0.70%)
 
Bajaj Finserv  2008.25  (-0.29%)
 
Bharat Electro..  371.90  (0.26%)
 
Bharti Airtel  1887.10  (-0.49%)
 
Eternal Ltd  329.55  (0.11%)
 
HCL Technologi..  1403.00  (-1.17%)
 
HDFC Bank  965.75  (0.30%)
 
Hind. Unilever  2622.95  (-0.39%)
 
ICICI Bank  1402.35  (-0.02%)
 
Infosys  1432.65  (-0.81%)
 
ITC  407.40  (-0.02%)
 
Kotak Mah. Ban..  1950.50  (0.33%)
 
Larsen & Toubr..  3517.75  (-0.99%)
 
M & M  3702.60  (3.96%)
 
Maruti Suzuki  15258.10  (2.37%)
 
NTPC  326.65  (-0.62%)
 
Power Grid Cor..  282.80  (-0.91%)
 
Reliance Indus..  1378.85  (0.33%)
 
SBI  809.00  (0.25%)
 
Sun Pharma.Ind..  1580.40  (-0.90%)
 
Tata Motors  719.35  (3.97%)
 
Tata Steel  168.85  (0.72%)
 
TCS  3019.30  (-0.96%)
 
Tech Mahindra  1460.55  (-1.16%)
 
Titan Company  3658.05  (-0.20%)
 
Trent  5313.30  (-3.81%)
 
UltraTech Cem.  12667.35  (0.56%)
 
««+1 ««-1
 
 
QMS Medical Allied Services LtdIndustry : Trading
BSE Code:535483NSE Symbol: QMSMEDIP/E(TTM):16.18
ISIN Demat:INE0FMW01018Div & Yield %:0.56EPS(TTM):5.54
Book Value(Rs):51.7588882Market Cap ( Cr.):173.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 93.00 75.00 88.85 20.54 14.87 17.62 158.60
Jul 2025 85.00 74.00 78.30 16.86 14.54 15.53 139.77
Jun 2025 91.90 81.60 82.70 18.93 15.97 16.40 147.62
May 2025 94.00 83.10 88.65 18.64 16.48 17.58 158.24
Apr 2025 114.00 79.90 87.20 24.64 14.23 17.29 155.65
Mar 2025 110.00 72.35 74.80 22.96 13.90 14.84 133.52
Feb 2025 113.40 93.20 95.10 22.49 18.12 18.86 169.75
Jan 2025 120.00 101.40 105.30 24.71 20.06 20.88 187.96
Share Prices Of 2024
Dec 2024 123.50 100.60 113.45 25.64 19.49 22.50 202.51
Nov 2024 118.00 102.00 110.50 24.81 20.23 21.92 197.24
Oct 2024 123.00 103.15 108.00 24.41 20.29 21.42 192.78
Sep 2024 141.70 120.30 122.55 29.02 22.41 24.31 218.75
Aug 2024 142.30 107.75 126.10 29.45 21.32 25.01 225.09
Jul 2024 153.90 112.75 119.20 33.39 21.66 23.64 212.77
Jun 2024 144.90 90.25 132.20 31.36 17.00 26.22 235.98
May 2024 117.30 96.10 97.35 24.11 18.82 19.31 173.77
Apr 2024 122.00 102.55 107.30 25.00 20.16 21.28 191.53
Mar 2024 148.00 113.15 117.05 30.50 21.56 23.21 208.93
Feb 2024 189.00 133.00 138.65 59.36 35.69 38.79 247.49
Jan 2024 184.60 118.00 180.45 52.84 32.87 50.49 322.10
Share Prices Of 2023
Dec 2023 144.90 125.05 127.15 41.19 34.41 35.57 226.96
Nov 2023 151.35 138.80 141.05 44.60 38.43 39.46 251.77
Oct 2023 172.00 132.00 141.95 50.26 36.93 39.71 253.38
Sep 2023 152.00 130.00 133.55 43.09 36.37 37.36 238.39
Aug 2023 177.80 140.00 141.50 52.80 38.55 39.59 252.58
Jul 2023 158.85 137.60 143.00 45.72 37.78 40.01 255.26
Jun 2023 158.70 121.50 151.50 46.51 30.47 42.39 270.43
May 2023 153.60 130.00 132.85 43.83 35.59 37.17 237.14
Apr 2023 168.95 127.50 146.25 52.66 34.26 40.92 261.06
Mar 2023 189.90 121.00 130.70 55.33 32.13 36.57 233.30
Feb 2023 188.00 135.00 162.80 35.93 23.17 29.99 290.60
Jan 2023 213.00 175.00 188.40 42.39 32.14 34.71 336.29
Share Prices Of 2022
Dec 2022 235.80 162.00 178.85 44.41 28.97 32.95 319.25
Nov 2022 230.15 166.40 222.65 45.68 26.95 41.01 397.43
Oct 2022 201.00 124.00 174.25 41.38 22.59 32.10 311.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)