Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Punjab National BankIndustry : Banks - Public Sector
BSE Code:532461NSE Symbol: PNBP/E(TTM):21.05
ISIN Demat:INE160A01022Div & Yield %:0.53EPS(TTM):5.81
Book Value(Rs):87.7859769Market Cap ( Cr.):134664.72Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 142.90 124.95 141.10 63.62 54.67 62.03 155,365.43
Mar 2024 133.00 114.15 124.35 60.26 49.11 54.67 136,921.98
Feb 2024 132.60 113.70 121.95 59.39 47.82 53.61 134,279.33
Jan 2024 114.95 93.40 114.46 50.75 40.63 50.32 126,032.08
Share Prices Of 2023
Dec 2023 97.70 78.00 95.79 43.88 33.14 42.11 105,474.52
Nov 2023 80.85 72.71 77.55 36.39 31.88 34.09 85,390.43
Oct 2023 83.45 67.34 73.00 36.79 28.56 32.09 80,380.41
Sep 2023 82.60 62.51 80.20 37.67 26.29 35.26 88,308.34
Aug 2023 64.15 58.60 63.00 28.80 25.38 27.70 69,369.40
Jul 2023 65.15 52.00 61.86 29.22 22.08 27.20 68,114.14
Jun 2023 53.23 49.70 51.66 23.56 21.59 22.71 56,882.91
May 2023 53.82 47.90 51.85 24.30 20.80 22.79 57,092.12
Apr 2023 52.42 46.45 52.24 23.12 20.32 22.97 57,521.55
Mar 2023 52.41 44.41 46.71 23.54 19.30 20.53 51,432.45
Feb 2023 54.40 47.20 48.35 18.82 14.81 15.46 53,238.26
Jan 2023 59.45 49.15 53.60 19.59 15.24 17.14 59,019.04
Share Prices Of 2022
Dec 2022 62.05 49.10 56.45 20.77 14.40 18.06 62,157.18
Nov 2022 55.65 38.95 51.30 18.50 11.75 16.41 56,486.51
Oct 2022 44.80 35.35 42.60 14.91 11.27 13.63 46,906.93
Sep 2022 41.60 34.25 36.55 13.62 10.78 11.69 40,245.26
Aug 2022 36.50 31.35 35.85 11.95 9.43 11.47 39,474.49
Jul 2022 33.40 28.75 31.35 10.94 8.98 10.03 34,519.53
Jun 2022 32.25 28.05 29.05 10.54 8.85 9.29 31,987.00
May 2022 35.45 28.50 31.35 11.70 9.08 10.03 34,519.53
Apr 2022 38.45 34.80 35.05 12.63 11.08 11.21 38,593.61
Mar 2022 37.20 33.35 35.05 12.29 10.42 11.21 38,593.61
Feb 2022 43.35 31.80 34.95 23.85 17.10 18.92 38,483.50
Jan 2022 42.40 37.25 41.55 23.82 19.76 22.49 45,750.77
Share Prices Of 2021
Dec 2021 41.40 35.95 37.30 23.05 19.03 20.19 41,071.09
Nov 2021 43.25 37.05 37.35 23.63 19.89 20.22 41,126.14
Oct 2021 47.60 39.40 42.10 26.75 20.69 22.79 46,356.38
Sep 2021 42.80 36.40 40.05 24.97 19.20 21.68 44,099.12
Aug 2021 41.45 35.30 36.65 23.07 18.95 19.84 40,355.37
Jul 2021 42.85 38.10 39.50 23.75 20.46 21.38 43,493.51
Jun 2021 44.95 38.90 42.30 25.00 20.32 22.89 46,576.60
May 2021 43.20 33.75 42.40 23.82 16.71 22.95 46,686.71
Apr 2021 39.00 31.50 34.85 20.70 15.42 17.95 36,514.72
Mar 2021 44.35 34.80 36.65 23.23 17.57 18.88 38,400.71
Feb 2021 46.40 33.10 40.85 182.15 109.18 145.33 42,801.33
Jan 2021 37.80 31.90 33.40 137.38 111.05 118.82 34,995.46
Share Prices Of 2020
Dec 2020 42.60 31.40 33.05 147.17 111.53 117.58 34,628.74
Nov 2020 34.15 26.75 33.45 111.40 81.95 106.88 31,478.56
Oct 2020 29.75 26.30 26.75 99.58 83.09 85.47 25,173.43
Sep 2020 35.75 27.65 28.55 117.69 84.09 91.22 26,867.35
Aug 2020 38.60 31.90 35.05 135.83 100.20 111.99 32,984.26
Jul 2020 38.75 31.30 31.95 128.80 97.98 102.09 30,066.96
Jun 2020 38.40 27.10 34.75 129.08 80.33 111.03 32,701.94
May 2020 31.25 26.30 26.85 103.11 82.90 85.76 25,258.26
Apr 2020 33.90 29.25 32.35 111.57 92.01 103.33 30,432.21
Mar 2020 46.45 28.75 32.35 115.59 50.56 74.01 21,796.03
Feb 2020 61.00 44.30 45.05 0.00 0.00 0.00 30,352.73
Jan 2020 66.95 59.70 60.50 0.00 0.00 0.00 40,762.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)