Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:41:00   
Adani Ports  1408.50  (0.20%)
 
Asian Paints  2499.00  (0.20%)
 
Axis Bank  1122.25  (-0.33%)
 
Bajaj Finance  995.95  (-1.05%)
 
Bajaj Finserv  2048.40  (-0.40%)
 
Bharat Electro..  411.25  (-0.25%)
 
Bharti Airtel  1936.65  (-0.22%)
 
Eternal Ltd  329.50  (0.40%)
 
HCL Technologi..  1492.00  (0.73%)
 
HDFC Bank  976.40  (1.03%)
 
Hind. Unilever  2595.00  (1.06%)
 
ICICI Bank  1423.55  (0.33%)
 
Infosys  1550.50  (1.81%)
 
ITC  411.60  (0.56%)
 
Kotak Mah. Ban..  2046.30  (-0.20%)
 
Larsen & Toubr..  3693.70  (0.23%)
 
M & M  3635.95  (0.07%)
 
Maruti Suzuki  15900.00  (0.63%)
 
NTPC  336.80  (0.12%)
 
Power Grid Cor..  288.05  (0.31%)
 
Reliance Indus..  1418.35  (0.33%)
 
SBI  856.45  (-0.06%)
 
Sun Pharma.Ind..  1636.30  (0.99%)
 
Tata Motors  722.50  (0.47%)
 
Tata Steel  170.60  (-0.38%)
 
TCS  3190.00  (0.54%)
 
Tech Mahindra  1555.20  (0.55%)
 
Titan Company  3530.40  (0.22%)
 
Trent  5211.30  (0.25%)
 
UltraTech Cem.  12721.10  (0.04%)
 
««+1 ««-1
 
 
Prozone Realty LtdIndustry : Miscellaneous
BSE Code:534675NSE Symbol: PROZONERP/E(TTM):235.14
ISIN Demat:INE195N01013Div & Yield %:0EPS(TTM):0.21
Book Value(Rs):55.9969135Market Cap ( Cr.):753.54Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 46.00 39.42 39.72 117.87 94.83 95.60 606.13
Jul 2025 45.91 36.25 43.65 116.22 85.78 105.06 666.10
Jun 2025 40.13 33.78 38.07 101.82 80.71 91.63 580.95
May 2025 36.38 33.51 35.21 87.76 76.46 84.75 537.30
Apr 2025 34.31 27.17 34.31 82.58 59.23 82.58 523.57
Mar 2025 33.87 27.43 28.58 86.37 64.68 68.79 436.13
Feb 2025 35.61 30.45 30.56 85.74 72.93 73.56 466.35
Jan 2025 41.49 29.50 35.51 107.06 63.21 85.47 541.88
Share Prices Of 2024
Dec 2024 29.51 23.02 27.62 76.89 54.18 66.48 421.48
Nov 2024 26.00 21.40 24.17 65.63 48.13 58.18 368.83
Oct 2024 27.00 20.97 23.12 68.41 47.08 55.65 352.81
Sep 2024 30.58 25.85 25.93 75.63 62.03 62.41 395.69
Aug 2024 34.00 29.81 30.37 85.12 71.25 73.10 463.45
Jul 2024 35.24 28.80 33.71 88.78 67.56 81.14 514.41
Jun 2024 34.74 26.04 30.22 85.87 58.00 72.74 461.16
May 2024 34.70 29.75 30.46 85.57 70.66 73.32 464.82
Apr 2024 36.45 27.47 34.43 89.25 56.46 82.87 525.40
Mar 2024 36.94 27.18 27.68 89.27 64.24 66.62 422.40
Feb 2024 44.90 35.06 35.96 112.30 82.15 86.42 548.75
Jan 2024 42.63 32.94 38.60 105.87 75.78 92.76 589.04
Share Prices Of 2023
Dec 2023 37.48 31.55 33.93 91.78 74.68 81.54 517.77
Nov 2023 36.20 31.13 32.02 91.44 72.73 76.95 488.63
Oct 2023 41.49 29.10 33.11 111.15 63.65 79.57 505.26
Sep 2023 33.77 27.66 31.31 85.88 65.62 75.24 477.79
Aug 2023 30.72 25.16 28.45 76.13 60.10 68.37 434.15
Jul 2023 29.25 24.31 25.94 74.71 54.43 62.34 395.84
Jun 2023 27.75 22.83 25.98 68.64 50.44 62.43 396.45
May 2023 25.20 22.50 23.28 61.17 52.87 55.95 355.25
Apr 2023 26.72 21.48 24.52 69.38 48.55 58.93 374.18
Mar 2023 25.50 20.50 21.48 62.78 47.73 51.62 327.78
Feb 2023 29.05 22.55 23.00 96.15 68.18 70.62 350.98
Jan 2023 39.70 26.50 28.40 130.61 79.71 87.20 433.38
Share Prices Of 2022
Dec 2022 35.00 23.65 31.25 113.29 67.48 95.95 476.88
Nov 2022 26.15 20.55 24.65 84.49 61.02 75.69 376.16
Oct 2022 23.00 21.25 21.30 72.35 65.09 65.40 325.04
Sep 2022 25.45 21.30 21.95 81.17 63.46 67.40 334.96
Aug 2022 26.45 21.45 23.10 82.46 61.69 70.93 352.51
Jul 2022 25.60 20.15 24.95 80.65 56.03 76.61 380.74
Jun 2022 24.80 19.50 20.35 79.85 55.60 62.48 310.54
May 2022 26.40 21.15 24.30 91.26 63.59 74.61 370.82
Apr 2022 29.30 21.50 25.40 96.91 63.36 77.99 387.60
Mar 2022 26.90 21.25 21.35 86.79 64.94 65.55 325.80
Feb 2022 31.40 24.20 25.90 0.00 0.00 0.00 395.23
Jan 2022 37.35 29.00 30.10 0.00 0.00 0.00 459.33
Share Prices Of 2021
Dec 2021 39.90 24.95 36.35 0.00 0.00 0.00 554.70
Nov 2021 30.85 25.00 25.20 0.00 0.00 0.00 384.55
Oct 2021 32.00 26.05 26.60 0.00 0.00 0.00 405.92
Sep 2021 29.95 26.50 28.05 0.00 0.00 0.00 428.04
Aug 2021 34.40 23.80 27.30 0.00 0.00 0.00 416.60
Jul 2021 41.15 30.60 34.50 0.00 0.00 0.00 526.47
Jun 2021 56.45 29.35 33.95 0.00 0.00 0.00 518.08
May 2021 31.75 16.15 31.75 0.00 0.00 0.00 484.51
Apr 2021 19.05 15.30 17.25 875.28 592.31 711.45 263.24
Mar 2021 22.30 16.50 16.60 0.00 0.00 0.00 253.32
Feb 2021 22.30 19.30 19.50 70.72 57.04 58.23 297.57
Jan 2021 24.30 19.30 19.45 73.78 55.76 58.08 296.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)