Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 October 2024 00:00:00   
Adani Ports  1363.30  (-0.87%)
 
Asian Paints  3003.30  (-1.49%)
 
Axis Bank  1175.80  (-1.24%)
 
Bajaj Finance  6677.40  (-1.58%)
 
Bajaj Finserv  1723.20  (-2.02%)
 
Bharti Airtel  1691.75  (-0.08%)
 
HCL Technologi..  1822.45  (-1.09%)
 
HDFC Bank  1714.10  (-0.85%)
 
Hind. Unilever  2682.05  (-0.43%)
 
ICICI Bank  1267.75  (0.67%)
 
IndusInd Bank  1274.30  (-2.58%)
 
Infosys  1850.95  (-0.08%)
 
ITC  481.70  (-0.40%)
 
JSW Steel  964.35  (-1.73%)
 
Kotak Mah. Ban..  1763.50  (-1.46%)
 
Larsen & Toubr..  3510.00  (-2.13%)
 
M & M  2883.60  (-3.79%)
 
Maruti Suzuki  11920.90  (-2.14%)
 
Nestle India  2351.05  (-0.16%)
 
NTPC  415.50  (-2.26%)
 
Power Grid Cor..  322.80  (-2.48%)
 
Reliance Indus..  2687.30  (-1.86%)
 
St Bk of India  790.45  (-2.91%)
 
Sun Pharma.Ind..  1886.65  (-0.52%)
 
Tata Motors  879.30  (-2.64%)
 
Tata Steel  150.45  (-2.94%)
 
TCS  4015.80  (-1.53%)
 
Tech Mahindra  1696.20  (-0.29%)
 
Titan Company  3331.45  (-0.93%)
 
UltraTech Cem.  10817.35  (-0.48%)
 
««+1 ««-1
 
 
Prime Securities LtdIndustry : Finance & Investments
BSE Code:500337NSE Symbol: PRIMESECUP/E(TTM):85.23
ISIN Demat:INE032B01021Div & Yield %:0.3EPS(TTM):3.86
Book Value(Rs):40.6535781Market Cap ( Cr.):1103.72Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 329.95 270.05 273.35 142.39 103.83 106.38 917.03
Aug 2024 309.70 236.90 302.30 123.48 92.14 117.65 1,014.15
Jul 2024 271.55 208.50 263.60 114.86 80.26 102.59 884.32
Jun 2024 216.85 161.65 209.80 87.31 58.59 81.65 703.83
May 2024 209.20 171.00 199.95 83.68 65.75 77.32 666.49
Apr 2024 200.85 170.00 180.45 84.32 64.51 69.73 601.06
Mar 2024 199.90 152.25 181.65 81.48 52.63 70.15 604.69
Feb 2024 190.80 169.70 181.75 102.67 86.14 96.04 605.02
Jan 2024 200.05 168.00 177.75 111.32 85.66 93.05 586.20
Share Prices Of 2023
Dec 2023 197.15 162.15 169.65 106.67 79.15 88.74 559.06
Nov 2023 176.00 144.40 166.75 99.74 73.87 87.17 549.17
Oct 2023 180.00 131.00 145.75 116.60 61.99 76.08 479.30
Sep 2023 164.90 143.25 155.35 89.13 71.34 81.09 510.87
Aug 2023 151.25 135.05 149.05 79.05 66.23 77.20 486.39
Jul 2023 142.00 122.30 140.50 74.22 62.40 72.66 457.74
Jun 2023 131.00 106.90 124.50 68.61 47.25 64.38 405.62
May 2023 122.25 105.65 115.80 65.83 52.01 59.70 376.13
Apr 2023 119.80 103.50 118.45 65.41 48.93 60.84 383.27
Mar 2023 111.25 92.30 109.82 57.88 44.04 56.40 355.35
Feb 2023 113.00 94.30 98.55 34.87 24.32 26.68 318.88
Jan 2023 106.85 93.85 99.00 29.64 24.00 26.71 319.16
Share Prices Of 2022
Dec 2022 103.00 97.50 98.20 28.13 25.54 26.49 316.58
Nov 2022 116.00 92.00 100.55 33.42 22.49 26.90 321.46
Oct 2022 107.85 96.55 106.10 29.23 25.06 28.29 338.01
Sep 2022 118.00 97.00 101.80 32.61 25.08 27.14 324.31
Aug 2022 117.50 103.55 111.90 31.00 27.22 29.66 354.47
Jul 2022 114.25 94.55 111.30 30.93 24.67 29.35 350.73
Jun 2022 106.00 86.65 97.10 28.90 20.89 25.61 305.98
May 2022 126.35 87.00 104.40 34.75 20.43 27.27 325.84
Apr 2022 123.40 93.30 121.40 32.72 23.64 31.67 378.47
Mar 2022 104.90 88.85 92.40 28.03 21.24 24.11 288.06
Feb 2022 124.90 84.00 96.85 62.73 39.03 45.56 301.63
Jan 2022 126.90 107.00 115.40 61.42 49.31 54.22 358.95
Share Prices Of 2021
Dec 2021 116.50 96.20 113.30 58.32 43.44 53.24 352.42
Nov 2021 131.70 103.75 107.90 54.55 45.32 50.63 335.19
Oct 2021 133.25 81.00 123.25 56.22 31.36 49.37 326.80
Sep 2021 91.00 78.50 83.25 37.46 29.90 33.34 220.74
Aug 2021 116.00 76.95 86.75 47.95 29.63 34.75 230.02
Jul 2021 113.95 61.75 102.75 49.51 23.51 41.15 272.44
Jun 2021 63.05 50.05 62.40 25.52 19.35 24.99 165.46
May 2021 51.90 40.00 50.80 21.24 15.71 20.35 134.70
Apr 2021 46.80 40.25 41.70 19.80 14.87 16.70 110.57
Mar 2021 54.30 39.75 41.50 23.57 15.63 16.62 110.04
Feb 2021 45.00 39.65 40.40 39.06 33.47 34.44 107.12
Jan 2021 48.00 37.20 43.15 45.52 26.78 36.79 114.41
Share Prices Of 2020
Dec 2020 52.95 44.00 45.05 48.24 36.28 38.41 119.45
Nov 2020 51.90 40.00 50.65 45.52 31.58 43.18 134.30
Oct 2020 48.85 42.30 44.15 42.65 33.64 37.64 117.07
Sep 2020 50.65 42.60 44.40 43.61 32.99 37.85 117.73
Aug 2020 51.90 44.80 48.20 46.96 36.45 41.09 127.80
Jul 2020 53.20 43.00 48.95 48.31 32.84 41.73 129.79
Jun 2020 51.65 31.35 45.90 47.14 23.47 39.13 121.71
May 2020 35.00 27.20 34.90 29.93 22.77 29.76 92.54
Apr 2020 34.85 26.00 34.45 30.06 21.43 29.37 91.35
Mar 2020 38.50 24.40 29.40 33.04 19.41 25.07 77.96
Feb 2020 42.40 35.10 35.40 0.00 0.00 0.00 93.86
Jan 2020 45.10 37.35 41.00 0.00 0.00 0.00 108.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)