Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 February 2025 00:00:00   
Adani Ports  1144.25  (1.60%)
 
Asian Paints  2275.65  (-3.38%)
 
Axis Bank  1013.40  (-0.20%)
 
Bajaj Finance  8509.85  (0.35%)
 
Bajaj Finserv  1796.35  (-0.98%)
 
Bharti Airtel  1660.60  (-0.04%)
 
HCL Technologi..  1712.80  (-1.20%)
 
HDFC Bank  1737.50  (0.89%)
 
Hind. Unilever  2390.40  (-2.03%)
 
ICICI Bank  1267.90  (-0.04%)
 
IndusInd Bank  1060.70  (1.20%)
 
Infosys  1897.10  (-0.11%)
 
ITC  448.25  (-1.59%)
 
Kotak Mah. Ban..  1911.45  (-0.98%)
 
Larsen & Toubr..  3384.40  (-1.72%)
 
M & M  3177.40  (-0.41%)
 
Maruti Suzuki  13094.20  (-0.12%)
 
Nestle India  2249.05  (-2.23%)
 
NTPC  319.55  (0.13%)
 
Power Grid Cor..  285.15  (-0.21%)
 
Reliance Indus..  1278.05  (-0.62%)
 
St Bk of India  766.10  (-1.68%)
 
Sun Pharma.Ind..  1753.40  (-0.77%)
 
Tata Motors  717.20  (0.91%)
 
Tata Steel  134.40  (0.75%)
 
TCS  4090.75  (-0.56%)
 
Tech Mahindra  1660.80  (0.08%)
 
Titan Company  3490.50  (-3.02%)
 
UltraTech Cem.  11584.85  (0.52%)
 
Zomato Ltd  231.25  (-1.39%)
 
««+1 ««-1
 
 
HFCL LtdIndustry : Engineering - Turnkey Services
BSE Code:500183NSE Symbol: HFCLP/E(TTM):38.41
ISIN Demat:INE548A01028Div & Yield %:0.2EPS(TTM):2.65
Book Value(Rs):28.1530036Market Cap ( Cr.):14683.52Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 116.35 91.30 98.00 55.15 41.38 45.66 14,138.19
Share Prices Of 2024
Dec 2024 134.80 109.80 112.60 64.01 49.88 52.46 16,244.50
Nov 2024 135.95 117.40 129.10 64.67 53.80 60.15 18,624.91
Oct 2024 152.70 111.50 121.70 73.18 51.10 56.70 17,557.33
Sep 2024 171.00 146.00 148.45 84.51 67.26 69.16 21,416.48
Aug 2024 152.05 122.30 149.45 72.07 56.02 69.63 21,560.75
Jul 2024 137.50 105.35 134.70 65.39 45.94 62.76 19,432.80
Jun 2024 130.50 82.90 113.20 62.52 38.30 52.74 16,331.06
May 2024 109.40 90.25 103.60 52.98 40.89 48.27 14,946.09
Apr 2024 103.80 89.55 100.41 49.99 40.71 46.78 14,485.88
Mar 2024 112.20 81.25 91.90 52.89 36.62 42.76 13,242.54
Feb 2024 117.75 89.90 107.25 69.40 47.23 60.61 15,430.84
Jan 2024 108.80 81.22 103.01 62.81 43.76 57.81 14,717.79
Share Prices Of 2023
Dec 2023 87.30 66.01 84.16 50.86 36.80 47.23 12,024.55
Nov 2023 71.20 64.15 66.64 40.89 35.89 37.40 9,521.34
Oct 2023 78.20 61.52 65.15 44.25 33.51 36.56 9,308.45
Sep 2023 80.95 70.00 77.07 46.68 38.51 43.25 11,011.55
Aug 2023 76.85 63.76 76.26 43.46 33.26 42.80 10,895.82
Jul 2023 69.35 63.50 63.80 38.09 34.21 34.53 8,790.10
Jun 2023 72.27 64.11 64.92 40.37 34.49 35.13 8,944.41
May 2023 69.15 62.85 64.71 38.04 33.03 35.02 8,915.47
Apr 2023 65.70 60.40 64.76 36.07 31.65 35.04 8,922.36
Mar 2023 70.20 55.75 61.01 38.74 29.74 33.02 8,405.70
Feb 2023 71.45 62.80 63.70 36.39 30.17 31.04 8,776.32
Jan 2023 77.60 67.15 69.35 38.28 32.45 33.79 9,554.75
Share Prices Of 2022
Dec 2022 88.80 65.60 73.65 45.23 29.37 35.88 10,147.19
Nov 2022 85.15 76.50 79.40 42.54 37.10 38.69 10,939.40
Oct 2022 83.35 73.20 82.75 40.90 35.35 40.32 11,400.95
Sep 2022 82.50 68.65 72.80 41.35 33.21 35.47 10,030.08
Aug 2022 78.20 64.45 74.25 39.59 30.71 36.18 10,229.86
Jul 2022 71.75 54.20 66.50 36.56 25.91 32.40 9,162.09
Jun 2022 67.50 51.55 55.20 34.36 24.41 26.89 7,605.23
May 2022 71.15 57.55 63.00 37.48 26.32 30.67 8,672.48
Apr 2022 86.25 73.70 74.25 45.30 35.61 36.15 10,221.14
Mar 2022 79.70 67.50 78.70 39.29 32.47 38.31 10,833.72
Feb 2022 85.80 62.80 72.75 53.53 37.66 44.33 10,014.65
Jan 2022 101.35 75.00 79.15 64.92 41.90 48.23 10,895.66
Share Prices Of 2021
Dec 2021 93.70 70.15 78.75 61.63 35.84 47.98 10,840.60
Nov 2021 79.55 68.10 71.95 47.42 37.78 41.06 9,276.60
Oct 2021 82.95 68.35 71.35 49.74 37.18 40.72 9,199.24
Sep 2021 81.50 67.80 71.55 47.56 38.10 40.83 9,225.02
Aug 2021 77.00 55.35 68.20 45.60 29.58 38.92 8,793.10
Jul 2021 95.70 66.20 75.20 59.71 37.41 42.91 9,695.62
Jun 2021 72.65 42.65 67.50 44.95 23.80 38.37 8,669.55
May 2021 51.45 27.75 45.20 31.55 14.26 25.70 5,805.38
Apr 2021 29.00 23.00 27.80 17.04 12.56 15.80 3,570.57
Mar 2021 31.00 25.00 25.20 18.18 13.51 14.33 3,236.63
Feb 2021 31.85 25.85 29.25 21.10 15.65 18.43 3,756.80
Jan 2021 34.75 25.60 28.95 23.89 15.35 18.24 3,718.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)