Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 October 2024 00:00:00   
Adani Ports  1373.75  (0.00%)
 
Asian Paints  2993.70  (0.00%)
 
Axis Bank  1186.00  (0.00%)
 
Bajaj Finance  7018.70  (0.00%)
 
Bajaj Finserv  1767.85  (0.00%)
 
Bharti Airtel  1636.85  (0.00%)
 
HCL Technologi..  1872.50  (0.00%)
 
HDFC Bank  1751.00  (0.00%)
 
Hind. Unilever  2549.20  (0.00%)
 
ICICI Bank  1332.40  (0.00%)
 
IndusInd Bank  1038.25  (0.00%)
 
Infosys  1838.75  (0.00%)
 
ITC  487.95  (0.00%)
 
JSW Steel  958.15  (0.00%)
 
Kotak Mah. Ban..  1759.75  (0.00%)
 
Larsen & Toubr..  3380.90  (0.00%)
 
M & M  2743.35  (0.00%)
 
Maruti Suzuki  11047.55  (0.00%)
 
Nestle India  2267.15  (0.00%)
 
NTPC  412.25  (0.00%)
 
Power Grid Cor..  320.65  (0.00%)
 
Reliance Indus..  1338.95  (0.00%)
 
St Bk of India  832.65  (0.00%)
 
Sun Pharma.Ind..  1870.90  (0.00%)
 
Tata Motors  843.05  (0.00%)
 
Tata Steel  150.05  (0.00%)
 
TCS  4077.15  (0.00%)
 
Tech Mahindra  1695.80  (0.00%)
 
Titan Company  3283.85  (0.00%)
 
UltraTech Cem.  11116.20  (0.00%)
 
««+1 ««-1
 
 
Premier Polyfilm LtdIndustry : Plastics Products
BSE Code:514354NSE Symbol: PREMIERPOLP/E(TTM):25.18
ISIN Demat:INE309M01012Div & Yield %:0.26EPS(TTM):11.78
Book Value(Rs):50.8123603Market Cap ( Cr.):621.44Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 274.30 217.00 231.75 30.58 21.88 23.58 485.48
Aug 2024 240.60 201.00 226.15 25.25 20.11 23.01 473.75
Jul 2024 249.00 205.00 237.00 26.89 20.70 24.11 496.48
Jun 2024 244.85 179.70 207.45 26.68 17.56 21.11 434.58
May 2024 217.75 186.05 197.90 25.60 17.80 20.13 414.57
Apr 2024 224.35 168.10 197.85 26.67 15.75 20.13 414.47
Mar 2024 252.95 162.80 194.85 30.61 15.62 19.82 408.18
Feb 2024 230.00 146.00 217.95 47.87 24.74 39.09 456.57
Jan 2024 167.00 149.40 166.00 30.13 26.34 29.77 347.75
Share Prices Of 2023
Dec 2023 174.00 142.05 163.20 32.61 25.13 29.27 341.88
Nov 2023 178.90 140.55 149.55 33.96 24.87 26.82 313.28
Oct 2023 195.05 102.00 170.15 39.29 17.61 30.52 356.44
Sep 2023 112.45 100.65 105.25 20.63 17.65 18.88 220.48
Aug 2023 130.90 100.30 110.00 25.22 17.33 19.73 230.43
Jul 2023 118.45 98.00 107.10 22.25 16.56 19.21 224.36
Jun 2023 109.25 86.31 103.81 20.62 15.05 18.62 217.47
May 2023 95.04 79.01 89.29 17.64 13.25 16.01 187.05
Apr 2023 95.00 75.70 83.44 19.21 13.26 14.97 174.79
Mar 2023 92.55 68.05 72.31 17.26 11.76 12.97 151.48
Feb 2023 103.15 80.90 86.80 23.90 16.17 18.61 181.83
Jan 2023 121.95 95.70 98.40 30.90 19.59 21.10 206.13
Share Prices Of 2022
Dec 2022 118.50 83.95 97.15 28.02 17.65 20.83 203.51
Nov 2022 98.85 81.30 93.00 22.53 16.37 19.94 194.82
Oct 2022 102.40 85.65 86.30 24.03 18.23 18.50 180.79
Sep 2022 116.35 80.75 92.85 27.01 15.49 19.91 194.51
Aug 2022 110.00 90.00 96.10 24.80 18.67 20.61 201.32
Jul 2022 107.00 78.80 96.30 24.95 15.98 20.65 201.73
Jun 2022 109.70 77.00 82.40 25.38 15.32 17.67 172.62
May 2022 132.45 77.95 89.30 31.92 14.83 19.15 187.07
Apr 2022 137.60 80.70 105.95 32.28 16.93 22.72 221.95
Mar 2022 85.65 65.10 75.60 19.64 13.02 16.21 158.37
Feb 2022 90.35 66.75 73.90 25.39 15.45 18.41 154.81
Jan 2022 98.10 82.45 82.50 25.65 20.53 20.55 172.83
Share Prices Of 2021
Dec 2021 104.05 65.30 92.55 28.64 15.74 23.05 193.88
Nov 2021 76.00 64.25 65.10 19.50 15.99 16.22 136.37
Oct 2021 75.20 65.35 66.65 19.98 15.83 16.60 139.62
Sep 2021 80.85 65.60 68.20 21.49 16.11 16.99 142.87
Aug 2021 109.00 70.00 75.75 28.96 16.73 18.87 158.68
Jul 2021 114.70 60.25 94.75 32.90 12.59 23.60 198.49
Jun 2021 65.60 46.50 65.05 16.48 10.22 16.20 136.27
May 2021 57.40 36.55 48.50 15.18 8.86 12.08 101.60
Apr 2021 42.90 31.65 39.10 11.15 7.17 9.74 81.91
Mar 2021 40.50 35.20 35.55 10.70 8.30 8.86 74.47
Feb 2021 42.00 35.50 37.75 14.44 10.38 12.73 79.08
Jan 2021 55.90 39.90 42.05 20.55 13.23 14.18 88.09
Share Prices Of 2020
Dec 2020 51.35 32.00 44.35 19.90 10.16 14.96 92.91
Nov 2020 34.35 20.80 33.00 11.79 6.79 11.13 69.13
Oct 2020 28.90 19.10 21.85 11.91 5.63 7.37 45.77
Sep 2020 30.65 22.80 24.30 11.24 7.20 8.20 50.90
Aug 2020 32.40 19.20 28.40 12.47 6.10 9.58 59.49
Jul 2020 27.45 20.20 21.45 10.13 5.83 7.24 44.93
Jun 2020 27.80 17.60 24.90 11.29 4.98 8.40 52.16
May 2020 27.10 19.00 24.60 10.07 6.41 8.30 51.53
Apr 2020 25.00 14.85 20.65 10.28 3.80 6.97 43.26
Mar 2020 24.50 13.50 19.75 8.53 3.24 6.66 41.37
Feb 2020 27.75 19.80 22.90 13.83 9.30 10.76 47.97
Jan 2020 29.50 17.20 21.10 16.12 8.08 9.91 44.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)