Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 April 2025 00:00:00   
Adani Ports  1196.55  (1.93%)
 
Asian Paints  2306.65  (-0.38%)
 
Axis Bank  1084.85  (-0.05%)
 
Bajaj Finance  8667.95  (-0.33%)
 
Bajaj Finserv  1927.60  (-0.46%)
 
Bharti Airtel  1754.75  (1.79%)
 
HCL Technologi..  1527.45  (-0.13%)
 
HDFC Bank  1797.40  (1.70%)
 
Hind. Unilever  2238.35  (0.21%)
 
ICICI Bank  1331.45  (1.05%)
 
IndusInd Bank  702.40  (2.88%)
 
Infosys  1549.85  (1.46%)
 
ITC  408.95  (0.57%)
 
Kotak Mah. Ban..  2154.55  (0.43%)
 
Larsen & Toubr..  3421.65  (-0.41%)
 
M & M  2637.70  (0.03%)
 
Maruti Suzuki  11715.05  (2.09%)
 
Nestle India  2210.60  (-0.96%)
 
NTPC  351.90  (-0.07%)
 
Power Grid Cor..  286.70  (-0.88%)
 
Reliance Indus..  1251.10  (-0.11%)
 
St Bk of India  775.85  (0.56%)
 
Sun Pharma.Ind..  1714.25  (1.02%)
 
Tata Motors  671.80  (0.06%)
 
Tata Steel  154.65  (1.01%)
 
TCS  3545.00  (-0.15%)
 
Tech Mahindra  1423.65  (2.11%)
 
Titan Company  3099.05  (3.77%)
 
UltraTech Cem.  11255.40  (-1.06%)
 
Zomato Ltd  212.00  (4.92%)
 
««+1 ««-1
 
 
Praxis Home Retail LtdIndustry : Trading
BSE Code:540901NSE Symbol: PRAXISP/E(TTM):0
ISIN Demat:INE546Y01022Div & Yield %:0EPS(TTM):0
Book Value(Rs):0.8151374Market Cap ( Cr.):180.73Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 14.47 8.85 8.88 0.00 0.00 0.00 164.10
Feb 2025 16.59 11.56 13.81 0.00 0.00 0.00 195.39
Jan 2025 21.87 16.58 16.85 0.00 0.00 0.00 238.52
Share Prices Of 2024
Dec 2024 22.23 18.15 18.32 0.00 0.00 0.00 259.21
Nov 2024 26.74 18.99 21.26 0.00 0.00 0.00 300.86
Oct 2024 26.71 21.15 24.14 0.00 0.00 0.00 341.70
Sep 2024 25.39 15.16 25.39 0.00 0.00 0.00 332.70
Aug 2024 16.13 13.27 14.87 0.00 0.00 0.00 194.84
Jul 2024 15.21 10.99 15.21 0.00 0.00 0.00 199.35
Jun 2024 17.67 13.67 14.24 0.00 0.00 0.00 186.58
May 2024 17.53 14.04 15.42 0.00 0.00 0.00 202.10
Apr 2024 22.41 17.79 17.79 0.00 0.00 0.00 233.16
Mar 2024 20.80 16.43 18.20 0.00 0.00 0.00 238.54
Feb 2024 27.23 17.40 19.82 0.00 0.00 0.00 259.70
Jan 2024 36.49 26.22 26.22 0.00 0.00 0.00 343.60
Share Prices Of 2023
Dec 2023 35.30 26.57 27.23 0.00 0.00 0.00 356.12
Nov 2023 33.94 25.53 33.94 0.00 0.00 0.00 443.84
Oct 2023 35.68 29.80 31.64 0.00 0.00 0.00 413.73
Sep 2023 30.45 25.57 30.45 0.00 0.00 0.00 398.23
Aug 2023 25.07 16.53 25.07 0.00 0.00 0.00 327.88
Jul 2023 16.30 13.95 16.30 0.00 0.00 0.00 213.17
Jun 2023 13.68 10.53 13.68 0.00 0.00 0.00 178.94
May 2023 17.61 12.90 13.04 0.00 0.00 0.00 170.43
Apr 2023 17.42 13.05 14.27 0.00 0.00 0.00 139.84
Mar 2023 18.84 12.40 13.01 0.00 0.00 0.00 127.50
Feb 2023 24.91 15.87 17.03 21.77 9.76 11.72 166.85
Jan 2023 23.01 18.92 20.31 18.10 11.80 13.91 198.06
Share Prices Of 2022
Dec 2022 29.23 21.05 22.16 22.85 13.83 15.18 216.13
Nov 2022 26.03 20.89 21.78 20.43 13.92 14.91 212.37
Oct 2022 27.07 21.89 22.28 20.40 14.73 15.26 217.26
Sep 2022 31.55 22.01 24.10 23.50 13.90 16.50 234.96
Aug 2022 28.34 21.66 22.51 21.42 13.85 15.42 219.52
Jul 2022 30.47 22.55 22.82 21.92 15.26 15.63 222.54
Jun 2022 33.63 25.91 28.61 25.01 16.18 19.59 279.02
May 2022 34.44 26.91 29.89 24.16 17.92 20.47 291.44
Apr 2022 40.31 31.59 32.51 28.45 21.01 22.26 317.05
Mar 2022 43.25 36.61 37.50 30.60 24.47 25.68 365.62
Feb 2022 58.81 42.36 43.99 0.00 0.00 0.00 428.13
Jan 2022 59.31 30.31 54.83 0.00 0.00 0.00 534.69
Share Prices Of 2021
Dec 2021 38.07 29.35 31.78 0.00 0.00 0.00 309.89
Nov 2021 37.57 27.65 37.57 0.00 0.00 0.00 366.37
Oct 2021 38.73 22.32 29.85 0.00 0.00 0.00 291.07
Sep 2021 27.34 19.48 23.09 0.00 0.00 0.00 225.17
Aug 2021 21.43 17.23 18.55 0.00 0.00 0.00 140.15
Jul 2021 23.97 17.67 18.47 0.00 0.00 0.00 139.52
Jun 2021 20.74 17.06 20.74 0.00 0.00 0.00 156.64
May 2021 17.40 13.87 17.40 0.00 0.00 0.00 131.43
Apr 2021 16.79 13.77 14.36 0.00 0.00 0.00 103.91
Mar 2021 23.00 14.02 15.11 0.00 0.00 0.00 109.38
Feb 2021 26.28 19.37 21.03 0.00 0.00 0.00 152.22
Jan 2021 25.23 17.71 24.77 0.00 0.00 0.00 179.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)